SIFCO Industries - 15 Year Stock Price History | SIF
Historical daily share price chart and data for SIFCO Industries since 2011 adjusted for splits and dividends. The latest closing stock price for SIFCO Industries as of June 18, 2026 is 22.65.
- The all-time high SIFCO Industries stock closing price was 35.61 on June 05, 2014.
- The SIFCO Industries 52-week high stock price is 23.18, which is 2.3% above the current share price.
- The SIFCO Industries 52-week low stock price is 2.95, which is 87% below the current share price.
- The average SIFCO Industries stock price for the last 52 weeks is 9.70.
| SIFCO Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.7848 | 5.7100 | 22.6500 | 5.5300 | 22.6500 | 305.91% |
| 2025 | 4.7955 | 3.6600 | 7.4900 | 2.3400 | 5.5800 | 57.40% |
| 2024 | 3.5393 | 3.7100 | 5.4801 | 2.9000 | 3.5450 | -21.92% |
| 2023 | 3.1508 | 2.3000 | 4.8200 | 2.2000 | 4.5400 | 110.21% |
| 2022 | 4.0891 | 6.5600 | 7.8090 | 2.1597 | 2.1597 | -66.77% |
| 2021 | 9.8335 | 8.7200 | 15.0400 | 5.7000 | 6.5000 | -22.62% |
| 2020 | 3.7936 | 4.4000 | 8.4000 | 1.9800 | 8.4000 | 112.66% |
| 2019 | 2.9278 | 3.6900 | 3.9800 | 2.3100 | 3.9500 | 14.49% |
| 2018 | 5.3592 | 6.5000 | 7.1500 | 3.0500 | 3.4500 | -48.12% |
| 2017 | 7.1418 | 7.2500 | 9.6947 | 5.5000 | 6.6503 | -13.07% |
| 2016 | 9.0080 | 10.0800 | 11.3500 | 6.2900 | 7.6500 | -19.47% |
| 2015 | 16.0848 | 29.2200 | 30.5000 | 9.5000 | 9.5000 | -67.41% |
| 2014 | 30.4463 | 27.9856 | 35.6108 | 25.8680 | 29.1500 | 4.46% |
| 2013 | 18.4411 | 16.4947 | 27.9060 | 14.2579 | 27.9060 | 79.82% |
| 2012 | 18.5551 | 19.1308 | 23.1225 | 13.9426 | 15.5192 | -19.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $0.094B | $0.085B |
| SIFCO Industries, Inc., is engaged in the production and sale of a variety of metalworking processes, services and products produced primarily to the specific design requirements of its customers. The processes include forging, heat treating, coating, welding, machining and electroplating; and the products include forgings, machined forgings and other machined metal parts, remanufactured component parts for turbine engines, and electroplating solutions and equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $156.273B | 26.20 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $144.054B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $89.542B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $79.303B | 0.00 |
| Transdigm Group (TDG) | United States | $68.174B | 33.63 |
| Elbit Systems (ESLT) | Israel | $41.130B | 72.80 |
| Heico (HEI) | United States | $40.345B | 57.15 |
| Rocket Lab (RKLB) | United States | $38.748B | 0.00 |
| Saab AB - (SAABY) | Sweden | $35.114B | 44.32 |
| Heico (HEI.A) | United States | $30.665B | 43.44 |
| Teledyne Technologies (TDY) | United States | $29.904B | 29.33 |
| Axon Enterprise (AXON) | United States | $27.813B | 353.00 |
| Curtiss-Wright (CW) | United States | $26.784B | 54.81 |
| FTAI Aviation (FTAI) | United States | $25.789B | 54.42 |
| Woodward (WWD) | United States | $23.160B | 50.39 |
| ATI (ATI) | United States | $22.136B | 50.06 |
| BWX Technologies (BWXT) | United States | $21.031B | 57.25 |
| Bombardier (BDRBF) | Canada | $18.469B | 0.00 |
| Kratos Defense & Security Solutions (KTOS) | United States | $13.177B | 185.10 |
| Leonardo DRS (DRS) | United States | $12.252B | 40.40 |
| Karman Holdings (KRMN) | United States | $10.936B | 229.22 |
| Moog (MOG.B) | United States | $9.982B | 33.19 |
| Moog (MOG.A) | United States | $9.899B | 32.92 |
| AeroVironment (AVAV) | United States | $8.974B | 59.71 |
| CAE Inc (CAE) | Canada | $8.838B | 30.86 |
| Hexcel (HXL) | United States | $6.302B | 47.49 |
| Loar Holdings (LOAR) | United States | $6.022B | 71.47 |
| AAR (AIR) | United States | $4.805B | 25.87 |
| Mercury Systems Inc (MRCY) | United States | $4.777B | 248.75 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Astronics (ATROB) | United States | $2.623B | 35.68 |
| Astronics (ATRO) | United States | $2.587B | 35.19 |
| Ducommun (DCO) | United States | $2.098B | 37.33 |
| Voyager Technologies (VOYG) | United States | $1.590B | 0.00 |
| EHang Holdings (EH) | China | $0.771B | 0.00 |
| Park Aerospace (PKE) | United States | $0.621B | 63.59 |
| TAT Technologies (TATT) | Israel | $0.580B | 32.63 |
| Innovative Solutions And Support (ISSC) | United States | $0.447B | 24.44 |
| AerSale (ASLE) | United States | $0.312B | 26.40 |
| Outdoor Holding (POWW) | United States | $0.240B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.081B | 15.60 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |