SIFCO Industries - 45 Year Stock Price History | SIF
Historical daily share price chart and data for SIFCO Industries since 1980 adjusted for splits and dividends. The latest closing stock price for SIFCO Industries as of July 24, 2025 is 5.06.
- The all-time high SIFCO Industries stock closing price was 35.61 on June 05, 2014.
- The SIFCO Industries 52-week high stock price is 5.96, which is 17.8% above the current share price.
- The SIFCO Industries 52-week low stock price is 2.33, which is 54% below the current share price.
- The average SIFCO Industries stock price for the last 52 weeks is 3.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SIFCO Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.3619 |
3.6600 |
5.0600 |
2.3400 |
5.0600 |
42.74% |
| 2024 |
3.5428 |
3.7100 |
5.4801 |
2.9000 |
3.5450 |
-21.92% |
| 2023 |
3.1508 |
2.3000 |
4.8200 |
2.2000 |
4.5400 |
110.21% |
| 2022 |
4.0891 |
6.5600 |
7.8090 |
2.1597 |
2.1597 |
-66.77% |
| 2021 |
9.8335 |
8.7200 |
15.0400 |
5.7000 |
6.5000 |
-22.62% |
| 2020 |
3.8052 |
4.4000 |
8.4000 |
1.9800 |
8.4000 |
112.66% |
| 2019 |
2.9301 |
3.6900 |
3.9800 |
2.3100 |
3.9500 |
14.49% |
| 2018 |
5.3637 |
6.5000 |
7.1500 |
3.0500 |
3.4500 |
-48.12% |
| 2017 |
7.1510 |
7.2500 |
9.6947 |
5.5000 |
6.6503 |
-13.07% |
| 2016 |
8.9308 |
10.0800 |
11.3500 |
6.2900 |
7.6500 |
-19.47% |
| 2015 |
16.1192 |
29.2200 |
30.5000 |
9.5000 |
9.5000 |
-67.41% |
| 2014 |
30.4463 |
27.9856 |
35.6108 |
25.8680 |
29.1500 |
4.46% |
| 2013 |
18.4094 |
16.4947 |
27.9060 |
14.2579 |
27.9060 |
79.82% |
| 2012 |
18.5500 |
19.1308 |
23.1225 |
13.9426 |
15.5192 |
-19.94% |
| 2011 |
16.7832 |
15.5138 |
19.4035 |
15.0610 |
19.3840 |
23.34% |
| 2010 |
12.2982 |
13.0413 |
16.4386 |
8.9579 |
15.7162 |
14.53% |
| 2009 |
9.9245 |
5.6275 |
15.4857 |
4.6533 |
13.7227 |
143.85% |
| 2008 |
9.5971 |
15.1705 |
15.1705 |
3.8777 |
5.6275 |
-64.58% |
| 2007 |
14.0869 |
4.6817 |
23.5124 |
4.3034 |
15.8893 |
224.32% |
| 2006 |
4.4858 |
3.8777 |
6.7339 |
3.5467 |
4.8992 |
32.82% |
| 2005 |
3.7962 |
4.9843 |
5.1356 |
2.7806 |
3.6886 |
-32.05% |
| 2004 |
3.6295 |
3.7359 |
5.4288 |
2.8847 |
5.4288 |
40.00% |
| 2003 |
2.2467 |
2.3172 |
4.1520 |
1.3241 |
3.8777 |
64.00% |
| 2002 |
4.1452 |
5.2964 |
5.5802 |
2.1753 |
2.3645 |
-55.12% |
| 2001 |
5.0583 |
4.7290 |
6.8475 |
4.1615 |
5.2681 |
17.26% |
| 2000 |
5.6758 |
6.3993 |
6.9071 |
4.3152 |
4.4925 |
-31.03% |
| 1999 |
7.8008 |
11.1616 |
13.0591 |
6.0564 |
6.5135 |
-41.35% |
| 1998 |
16.6172 |
16.8870 |
23.8951 |
10.4919 |
11.1058 |
-34.23% |
| 1997 |
13.8060 |
9.0935 |
21.1915 |
8.9839 |
16.8870 |
85.70% |
| 1996 |
7.1586 |
4.6667 |
9.6413 |
4.0156 |
9.0935 |
94.86% |
| 1995 |
3.5924 |
3.3101 |
4.7753 |
2.5504 |
4.6667 |
36.51% |
| 1994 |
2.9570 |
2.8218 |
4.1241 |
2.2248 |
3.4187 |
12.50% |
| 1993 |
2.9415 |
4.0156 |
4.1241 |
2.2791 |
3.0388 |
-20.00% |
| 1992 |
4.6317 |
5.0174 |
6.2717 |
2.9303 |
3.7985 |
-24.29% |
| 1991 |
5.3519 |
5.8832 |
6.3336 |
4.7142 |
5.0174 |
-13.25% |
| 1990 |
7.0904 |
7.2788 |
9.8381 |
4.9495 |
5.7835 |
-19.83% |
| 1989 |
6.8035 |
6.0016 |
8.2233 |
4.4524 |
7.2138 |
15.25% |
| 1988 |
5.0697 |
4.0652 |
6.3242 |
3.9362 |
6.2591 |
59.01% |
| 1987 |
4.4892 |
3.8711 |
5.6133 |
3.0979 |
3.9362 |
1.68% |
| 1986 |
3.5654 |
2.7096 |
4.3884 |
2.7096 |
3.8711 |
53.79% |
| 1985 |
2.9056 |
3.4204 |
3.6136 |
2.1289 |
2.5171 |
-26.41% |
| 1984 |
3.5986 |
3.8711 |
4.4519 |
2.9678 |
3.4204 |
-10.17% |
| 1983 |
4.1131 |
3.6136 |
5.7434 |
3.3554 |
3.8076 |
5.37% |
| 1982 |
3.6439 |
4.3884 |
4.3884 |
2.9037 |
3.6136 |
-15.16% |
| 1981 |
5.0034 |
5.1627 |
6.5173 |
4.1293 |
4.2594 |
-17.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$0.031B |
$0.080B |
|
SIFCO Industries, Inc., is engaged in the production and sale of a variety of metalworking processes, services and products produced primarily to the specific design requirements of its customers. The processes include forging, heat treating, coating, welding, machining and electroplating; and the products include forgings, machined forgings and other machined metal parts, remanufactured component parts for turbine engines, and electroplating solutions and equipment.
|
