Sirius Insurance Group - 1 Year Stock Price History | SG

Historical daily share price chart and data for Sirius Insurance Group since 2018 adjusted for splits. The latest closing stock price for Sirius Insurance Group as of July 19, 2019 is 11.41.
  • The all-time high Sirius Insurance Group stock price is 17.95, which is 57.3% above the current share price.
  • The Sirius Insurance Group 52-week high stock price is 17.95, which is 57.3% above the current share price.
  • The Sirius Insurance Group 52-week low stock price is 11.40, which is 0.1% below the current share price.
  • The average Sirius Insurance Group stock price for the last 52 weeks is 13.72.
Sirius Insurance Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.2562 13.3000 14.9900 11.4000 11.4100 -14.21%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.315B $1.458B
Sirius International Insurance Group Ltd. provides insurance services. The Company offers property, casualty, accident, health and marine insurance, as well as reinsurance, underwriting and risk management services. It operates primarily in Bermuda, Sweden, New York, Glastonbury, Hanover and London. Sirius International Insurance Group Ltd. is based in Bermuda.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $507.118B 20.28
Berkshire Hathaway (BRK.B) United States $505.227B 20.27
Chubb (CB) Switzerland $67.893B 15.37
Progressive (PGR) United States $46.707B 14.54
Travelers (TRV) United States $39.251B 16.14
Allstate (ALL) United States $33.762B 13.76
Sampo (SAXPY) Finland $25.782B 14.48
MS&AD Insurances (MSADY) Japan $19.344B 11.43
Cincinnati Financial (CINF) United States $17.423B 29.01
Arch Capital Group (ACGL) Bermuda $15.175B 16.27
Markel (MKL) United States $15.095B 18.18
SOMPO JAPAN NPN (SMPNY) Japan $15.091B 11.71
Fairfax Financial Holdings (FRFHF) Canada $13.042B 20.96
CNA Financial (CNA) United States $12.925B 14.65
W.R Berkley (WRB) United States $12.240B 22.68
Fidelity National Financial (FNF) United States $11.739B 15.47
Everest Re Group (RE) Bermuda $10.265B 41.38
Alleghany (Y) United States $10.010B 49.44
American Financial (AFG) United States $9.309B 12.97
RenaissanceRe Holdings (RNR) Bermuda $7.954B 19.22
First American Financial (FAF) United States $6.182B 11.89
Hanover Insurance (THG) United States $5.248B 16.88
Axis Capital Holdings (AXS) Bermuda $5.029B 35.24
Selective Insurance (SIGI) United States $4.454B 18.34
RLI (RLI) United States $3.964B 39.89
Mercury General (MCY) United States $3.494B 24.28
White Mountains Insurance Group (WTM) United States $3.318B 0.00
National General Holdings Corp (NGHC) United States $2.542B 9.94
Argos (ARGO) Bermuda $2.431B 21.21
ProAssurance (PRA) United States $2.027B 32.51
Kinsale Capital (KNSL) United States $1.932B 44.28
NMI Holdings Inc (NMIH) United States $1.791B 14.11
State Auto Financial (STFC) United States $1.543B 26.52
Safety Insurance (SAFT) United States $1.469B 14.12
United Fire (UFCS) United States $1.218B 83.31
Third Point Reinsurance (TPRE) Bermuda $0.967B 0.00
Stewart Information Services (STC) United States $0.908B 18.17
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.887B 7.40
Ambac Financial (AMBC) United States $0.798B 0.00
EMC Insurance Group (EMCI) United States $0.780B 22.37
United Insurance Holdings (UIHC) United States $0.554B 213.67
Heritage Insurance Holdings (HRTG) United States $0.423B 13.80
Donegal (DGICA) United States $0.413B 0.00
Donegal (DGICB) United States $0.413B 0.00
Global Indemnity (GBLI) Cayman Islands $0.389B 0.00
NI Holdings (NODK) United States $0.370B 10.82
HCI (HCI) United States $0.339B 20.99
Greenlight Capital Re (GLRE) Cayman Islands $0.312B 0.00
Investors Title (ITIC) United States $0.303B 12.51
Hallmark Financial Services (HALL) United States $0.254B 13.00
Gainsco (GANS) United States $0.187B 0.00
Kingstone (KINS) United States $0.095B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00