Sweetgreen - 6 Year Stock Price History | SG
Historical daily share price chart and data for Sweetgreen since 2018 adjusted for splits and dividends. The latest closing stock price for Sweetgreen as of April 25, 2024 is 22.76.
- The all-time high Sweetgreen stock closing price was 53.00 on November 19, 2021.
- The Sweetgreen 52-week high stock price is 26.45, which is 16.2% above the current share price.
- The Sweetgreen 52-week low stock price is 7.51, which is 67% below the current share price.
- The average Sweetgreen stock price for the last 52 weeks is 13.19.
| Sweetgreen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.5013 | 11.0700 | 25.6000 | 10.1500 | 22.7600 | 101.42% |
| 2023 | 10.6386 | 8.6500 | 16.4100 | 6.3100 | 11.3000 | 31.86% |
| 2022 | 20.3897 | 31.4800 | 38.7500 | 8.1100 | 8.5700 | -73.22% |
| 2021 | 21.4922 | 12.4500 | 53.0000 | 11.9900 | 32.0000 | 156.00% |
| 2020 | 9.1621 | 8.7200 | 12.6309 | 5.0600 | 12.5000 | 42.98% |
| 2019 | 11.1941 | 13.3000 | 14.9900 | 6.7500 | 8.7425 | -34.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Food & Restaurants | $2.454B | $0.584B |
| Sweetgreen Inc. manages a chain of salad restaurants. The Company offers salads, frozen yogurts, nutritional specialties, and seasonal selections. It also offers stainless steel bottles, gift cards, shirts, salad blaster bowls and reusable shopping bags through its online stores. Sweetgreen Inc. is based in LOS ANGELES. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| McDonald's (MCD) | United States | $199.538B | 23.18 |
| Starbucks (SBUX) | United States | $100.483B | 23.99 |
| Chipotle Mexican Grill (CMG) | United States | $80.390B | 61.31 |
| Compass Group (CMPGY) | United Kingdom | $47.568B | 0.00 |
| Yum! Brands (YUM) | United States | $39.920B | 27.43 |
| Restaurant Brands (QSR) | Canada | $23.292B | 22.65 |
| Darden Restaurants (DRI) | United States | $18.693B | 17.76 |
| Domino's Pizza Inc (DPZ) | United States | $16.986B | 33.24 |
| Yum China (YUMC) | China | $15.211B | 19.40 |
| Wingstop (WING) | United States | $10.654B | 145.68 |
| Texas Roadhouse (TXRH) | United States | $10.476B | 34.60 |
| CAVA (CAVA) | United States | $6.887B | 0.00 |
| Shake Shack (SHAK) | United States | $4.211B | 276.50 |
| Wendy's (WEN) | United States | $4.070B | 20.43 |
| Bloomin' Brands (BLMN) | United States | $2.354B | 9.29 |
| Arcos Dorados Holdings (ARCO) | $2.302B | 12.28 | |
| Biglari Holdings (BH.A) | $2.269B | 5.32 | |
| Dave & Buster's Entertainment (PLAY) | United States | $2.149B | 15.55 |
| Papa John's (PZZA) | United States | $2.122B | 23.77 |
| Brinker (EAT) | United States | $2.105B | 12.23 |
| Cheesecake Factory (CAKE) | United States | $1.802B | 13.17 |
| Mitchells & Butlers Plc (MBPFF) | United Kingdom | $1.688B | 0.00 |
| First Watch Restaurant (FWRG) | United States | $1.389B | 56.10 |
| Cracker Barrel Old Country Store (CBRL) | United States | $1.356B | 12.51 |
| Kura Sushi USA (KRUS) | United States | $1.224B | 778.57 |
| Janus Henderson Sustainable & Impact Core Bond ETF (JACK) | United States | $1.159B | 9.87 |
| J D Wetherspoon Plc (JDWPY) | United Kingdom | $0.952B | 0.00 |
| Portillo's (PTLO) | United States | $0.879B | 32.54 |
| BJ's Restaurants (BJRI) | United States | $0.764B | 39.33 |
| DINE BRANDS GLOBAL, INC (DIN) | United States | $0.700B | 6.81 |
| Carrols Restaurant (TAST) | United States | $0.546B | 17.94 |
| Chuy's Holdings (CHUY) | United States | $0.529B | 15.50 |
| Biglari Holdings (BH) | United States | $0.456B | 1.07 |
| Denny's (DENN) | United States | $0.445B | 14.45 |
| Potbelly (PBPB) | United States | $0.316B | 70.93 |
| GEN Restaurant (GENK) | United States | $0.296B | 0.00 |
| Nathan's Famous (NATH) | United States | $0.264B | 13.88 |
| El Pollo Loco Holdings (LOCO) | United States | $0.263B | 11.71 |
| ONE Group Hospitality (STKS) | United States | $0.167B | 21.32 |
| Meritage Hospitality Group (MHGU) | United States | $0.117B | 147.50 |
| FAT Brands (FAT) | United States | $0.116B | 0.00 |
| Red Robin Gourmet Burgers (RRGB) | United States | $0.101B | 0.00 |
| Noodles (NDLS) | United States | $0.058B | 0.00 |
| TH (THCH) | China | $0.052B | 0.00 |
| Ark Restaurants (ARKR) | United States | $0.049B | 30.98 |
| Rave Restaurant (RAVE) | United States | $0.031B | 16.15 |
| Good Times Restaurants (GTIM) | United States | $0.029B | 52.20 |
| Rocky Mountain Chocolate Factory (RMCF) | United States | $0.022B | 0.00 |
| BurgerFi (BFI) | United States | $0.011B | 0.00 |
| BT Brands (BTBD) | United States | $0.010B | 0.00 |
| Yoshiharu Global (YOSH) | United States | $0.005B | 0.00 |
| FAT Brands (FATBB) | United States | $0.000B | 0.00 |