Sirius Insurance Group - Stock Price History | SG

Historical daily share price chart and data for Sirius Insurance Group since 2020 adjusted for splits. The latest closing stock price for Sirius Insurance Group as of January 27, 2020 is 8.74.
  • The all-time high Sirius Insurance Group stock closing price was 17.95 on December 10, 2018.
  • The Sirius Insurance Group 52-week high stock price is 16.49, which is 88.7% above the current share price.
  • The Sirius Insurance Group 52-week low stock price is 6.75, which is 22.8% below the current share price.
  • The average Sirius Insurance Group stock price for the last 52 weeks is 10.79.
Sirius Insurance Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.1743 13.3000 14.9900 6.7500 8.7425 -34.27%
2018 15.3949 14.5000 17.9500 12.1700 13.3000 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.019B $1.458B
Sirius International Insurance Group Ltd. provides insurance services. The Company offers property, casualty, accident, health and marine insurance, as well as reinsurance, underwriting and risk management services. It operates primarily in Bermuda, Sweden, New York, Glastonbury, Hanover and London. Sirius International Insurance Group Ltd. is based in Bermuda.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $554.683B 22.05
Berkshire Hathaway (BRK.A) United States $554.524B 22.03
Chubb (CB) Switzerland $68.891B 15.42
Progressive (PGR) United States $44.870B 14.35
Tokio Marine Holdings (TKOMY) Japan $38.533B 13.57
Allstate (ALL) United States $38.318B 13.82
Travelers (TRV) United States $34.788B 14.04
Sampo (SAXPY) Finland $25.217B 17.32
MS&AD Insurances (MSADY) Japan $19.436B 11.10
Arch Capital Group (ACGL) Bermuda $18.235B 17.78
Cincinnati Financial (CINF) United States $17.320B 26.77
Markel (MKL) United States $16.415B 31.86
Sompo Holdings (SMPNY) Japan $14.279B 13.50
Fidelity National Financial (FNF) United States $13.286B 15.68
W.R Berkley (WRB) United States $13.237B 22.48
Fairfax Financial Holdings (FRFHF) Canada $12.249B 17.07
CNA Financial (CNA) United States $12.150B 13.44
Alleghany (Y) United States $11.584B 31.79
Everest Re Group (RE) Bermuda $11.311B 22.62
American Financial (AFG) United States $9.964B 13.57
RenaissanceRe Holdings (RNR) Bermuda $8.392B 21.88
First American Financial (FAF) United States $6.967B 11.86
Hanover Insurance (THG) United States $5.387B 17.85
Axis Capital Holdings (AXS) Bermuda $5.211B 88.67
RLI (RLI) United States $4.291B 37.24
Selective Insurance (SIGI) United States $3.926B 15.62
White Mountains Insurance Group (WTM) United States $3.471B 0.00
Mercury General (MCY) United States $2.690B 22.81
National General Holdings Corp (NGHC) United States $2.537B 9.61
Kinsale Capital (KNSL) United States $2.473B 49.82
Argos (ARGO) Bermuda $2.294B 37.75
NMI Holdings Inc (NMIH) United States $2.220B 14.08
ProAssurance (PRA) United States $1.743B 50.63
Safety Insurance (SAFT) United States $1.448B 16.69
State Auto Financial (STFC) United States $1.365B 31.65
United Fire (UFCS) United States $1.126B 0.00
Third Point Reinsurance (TPRE) Bermuda $1.013B 0.00
Ambac Financial (AMBC) United States $1.008B 6.23
Stewart Information Services (STC) United States $0.986B 16.57
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.860B 9.28
Watford Holdings (WTRE) Bermuda $0.524B 0.00
United Insurance Holdings (UIHC) United States $0.460B 0.00
Global Indemnity (GBLI) Cayman Islands $0.456B 0.00
Donegal (DGICA) United States $0.404B 48.62
Heritage Insurance Holdings (HRTG) United States $0.376B 12.74
Greenlight Capital Re (GLRE) Cayman Islands $0.368B 0.00
HCI (HCI) United States $0.366B 33.81
Donegal (DGICB) United States $0.360B 48.27
NI Holdings (NODK) United States $0.345B 15.03
Hallmark Financial Services (HALL) United States $0.327B 13.29
Investors Title (ITIC) United States $0.310B 15.39
Gainsco (GANS) United States $0.156B 0.00
Kingstone (KINS) United States $0.086B 0.00
Maiden Holdings (MHLD) Bermuda $0.071B 0.00
ICC Holdings (ICCH) United States $0.045B 28.83
Conifer Holdings (CNFR) United States $0.038B 0.00
National Security (NSEC) United States $0.038B 30.71
Kingsway Financial Services (KFS) Canada $0.038B 0.00
1347 Property Insurance Holdings (PIH) United States $0.034B 0.00
Atlas Financial Holdings (AFH) United States $0.007B 0.00