Sirius Insurance Group - Stock Price History | SG

Historical daily share price chart and data for Sirius Insurance Group since 2020 adjusted for splits. The latest closing stock price for Sirius Insurance Group as of September 25, 2020 is 11.50.
  • The all-time high Sirius Insurance Group stock closing price was 17.95 on December 10, 2018.
  • The Sirius Insurance Group 52-week high stock price is 12.00, which is 4.3% above the current share price.
  • The Sirius Insurance Group 52-week low stock price is 5.06, which is 56% below the current share price.
  • The average Sirius Insurance Group stock price for the last 52 weeks is 8.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sirius Insurance Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.1941 13.3000 14.9900 6.7500 8.7425 -34.27%
2018 15.3949 14.5000 17.9500 12.1700 13.3000 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.326B $1.720B
Sirius International Insurance Group Ltd. provides insurance services. The Company offers property, casualty, accident, health and marine insurance, as well as reinsurance, underwriting and risk management services. It operates primarily in Bermuda, Sweden, New York, Glastonbury, Hanover and London. Sirius International Insurance Group Ltd. is based in Bermuda.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $502.600B 21.67
Berkshire Hathaway (BRK.A) United States $501.774B 21.64
Progressive (PGR) United States $54.208B 13.27
Chubb (CB) Switzerland $51.388B 16.03
Tokio Marine Holdings (TKOMY) Japan $31.643B 13.35
Allstate (ALL) United States $28.508B 7.63
Travelers (TRV) United States $27.373B 15.08
Sampo (SAXPY) Finland $21.669B 20.15
MS&AD Insurances (MSADY) Japan $16.517B 8.14
Markel (MKL) United States $13.078B 37.58
Cincinnati Financial (CINF) United States $12.365B 21.41
Arch Capital Group (ACGL) Bermuda $11.550B 15.21
W.R Berkley (WRB) United States $10.780B 26.22
Fidelity National Financial (FNF) United States $9.071B 8.03
RenaissanceRe Holdings (RNR) Bermuda $8.516B 29.53
CNA Financial (CNA) United States $8.063B 10.28
Everest Re Group (RE) Bermuda $7.940B 15.65
Fairfax Financial Holdings (FRFHF) Canada $7.626B 0.00
Alleghany (Y) United States $7.234B 68.58
American Financial (AFG) United States $5.721B 8.73
First American Financial (FAF) United States $5.595B 9.04
Kinsale Capital (KNSL) United States $3.918B 62.75
National General Holdings Corp (NGHC) United States $3.842B 9.46
RLI (RLI) United States $3.719B 31.46
Axis Capital Holdings (AXS) Bermuda $3.618B 0.00
Hanover Insurance (THG) United States $3.417B 11.07
Selective Insurance (SIGI) United States $2.943B 13.74
Palomar Holdings (PLMR) United States $2.526B 52.21
White Mountains Insurance Group (WTM) United States $2.348B 0.00
Mercury General (MCY) United States $2.281B 10.51
NMI Holdings Inc (NMIH) United States $1.447B 6.54
Argos (ARGO) Bermuda $1.167B 0.00
Safety Insurance (SAFT) United States $1.020B 11.40
Stewart Information Services (STC) United States $1.000B 10.34
ProAssurance (PRA) United States $0.807B 0.00
Third Point Reinsurance (TPRE) Bermuda $0.642B 0.00
State Auto Financial (STFC) United States $0.594B 0.00
Ambac Financial (AMBC) United States $0.568B 0.00
ProSight Global (PROS) United States $0.503B 9.24
United Fire (UFCS) United States $0.495B 0.00
Watford Holdings (WTRE) Bermuda $0.438B 0.00
Donegal (DGICA) United States $0.401B 8.30
HCI (HCI) United States $0.397B 17.55
Gainsco (GANS) United States $0.384B 0.00
Donegal (DGICB) United States $0.352B 8.01
NI Holdings (NODK) United States $0.344B 13.92
Global Indemnity (GBLI) Cayman Islands $0.302B 0.00
Heritage Insurance Holdings (HRTG) United States $0.288B 9.01
United Insurance Holdings (UIHC) United States $0.268B 0.00
Investors Title (ITIC) United States $0.256B 9.57
Greenlight Capital Re (GLRE) Cayman Islands $0.229B 0.00
Maiden Holdings (MHLD) Bermuda $0.100B 2.41
Kingstone (KINS) United States $0.064B 150.75
Kingsway Financial Services (KFS) United States $0.064B 0.00
Hallmark Financial Services (HALL) United States $0.049B 0.00
ICC Holdings (ICCH) United States $0.039B 14.63
National Security (NSEC) United States $0.030B 0.00
Conifer Holdings (CNFR) United States $0.029B 0.00
1347 Property Insurance Holdings (PIH) United States $0.023B 0.00