BurgerFi - 6 Year Stock Price History | BFI

Historical daily share price chart and data for BurgerFi since 2018 adjusted for splits and dividends. The latest closing stock price for BurgerFi as of July 19, 2024 is 0.20.
  • The all-time high BurgerFi stock closing price was 18.55 on June 18, 2020.
  • The BurgerFi 52-week high stock price is 1.95, which is 875% above the current share price.
  • The BurgerFi 52-week low stock price is 0.13, which is 35% below the current share price.
  • The average BurgerFi stock price for the last 52 weeks is 0.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BurgerFi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.4814 0.8140 0.8300 0.1700 0.2010 -76.63%
2023 1.3556 1.3000 1.9800 0.8426 0.8599 -31.75%
2022 3.3426 6.2600 6.2600 1.2600 1.2600 -77.78%
2021 10.9590 13.1800 16.3800 5.6500 5.6700 -58.58%
2020 11.8623 10.5300 18.5500 10.3500 13.6900 30.01%
2019 10.2769 9.9700 10.5500 9.9700 10.5300 6.04%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $0.006B $0.170B
BurgerFi International LLC is a fast casual better burger concept with franchised and corporate-owned restaurants, renowned for delivering premium burger experience in contemporary and sustainably designed restaurants. BurgerFi International LLC, formerly known as OPES Acquisition Corp., is based in PALM BEACH, Fla.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $185.417B 21.42
Starbucks (SBUX) United States $89.789B 21.78
Chipotle Mexican Grill (CMG) United States $73.529B 56.07
Compass Group (CMPGY) United Kingdom $48.809B 0.00
Yum! Brands (YUM) United States $35.748B 24.13
Restaurant Brands (QSR) Canada $23.044B 22.52
Darden Restaurants (DRI) United States $17.052B 16.07
Domino's Pizza Inc (DPZ) United States $14.097B 24.84
Yum China (YUMC) China $11.814B 15.01
Texas Roadhouse (TXRH) United States $11.451B 34.70
Wingstop (WING) United States $10.821B 128.23
CAVA (CAVA) United States $9.121B 195.10
Dutch Bros (BROS) United States $6.940B 195.85
Wendy's (WEN) United States $3.621B 17.83
Shake Shack (SHAK) United States $3.573B 168.92
Brinker (EAT) United States $2.967B 17.10
Sweetgreen (SG) United States $2.742B 0.00
Mitchells & Butlers Plc (MBPFF) United Kingdom $2.300B 0.00
Biglari Holdings (BH.A) $2.207B 21.70
Cheesecake Factory (CAKE) United States $2.028B 14.21
Arcos Dorados Holdings (ARCO) $2.001B 11.18
Bloomin' Brands (BLMN) United States $1.704B 7.49
Dave & Buster's Entertainment (PLAY) United States $1.536B 12.52
Papa John's (PZZA) United States $1.365B 15.33
J D Wetherspoon Plc (JDWPY) United Kingdom $1.160B 0.00
Super Hi Holding (HDL) Singapore $1.087B 0.00
Janus Henderson Sustainable & Impact Core Bond ETF (JACK) United States $1.045B 9.06
Cracker Barrel Old Country Store (CBRL) United States $0.971B 9.61
First Watch Restaurant (FWRG) United States $0.942B 41.05
BJ's Restaurants (BJRI) United States $0.848B 36.26
Portillo's (PTLO) United States $0.712B 24.38
Chuy's Holdings (CHUY) United States $0.639B 19.31
Kura Sushi USA (KRUS) United States $0.591B 0.00
DINE BRANDS GLOBAL, INC (DIN) United States $0.546B 5.90
Biglari Holdings (BH) United States $0.443B 4.36
Denny's (DENN) United States $0.375B 12.88
El Pollo Loco Holdings (LOCO) United States $0.352B 14.15
Nathan's Famous (NATH) United States $0.295B 15.04
GEN Restaurant (GENK) United States $0.270B 46.33
Potbelly (PBPB) United States $0.227B 54.21
ONE Group Hospitality (STKS) United States $0.157B 38.38
TH (THCH) China $0.119B 0.00
Meritage Hospitality Group (MHGU) United States $0.119B 22.10
Red Robin Gourmet Burgers (RRGB) United States $0.094B 0.00
FAT Brands (FAT) United States $0.082B 0.00
Noodles (NDLS) United States $0.073B 0.00
Ark Restaurants (ARKR) United States $0.049B 79.41
Good Times Restaurants (GTIM) United States $0.028B 42.67
Rave Restaurant (RAVE) United States $0.027B 12.53
Rocky Mountain Chocolate Factory (RMCF) United States $0.012B 0.00
BT Brands (BTBD) United States $0.009B 0.00
Yoshiharu Global (YOSH) United States $0.006B 0.00
FAT Brands (FATBB) United States $0.000B 0.00