Premier Alliance Group - 1 Year Stock Price History | RTNB
Historical daily share price chart and data for Premier Alliance Group since 2016 adjusted for splits and dividends. The latest closing stock price for Premier Alliance Group as of November 14, 2017 is 0.34.
- The all-time high Premier Alliance Group stock closing price was 11.99 on July 06, 2017.
- The Premier Alliance Group 52-week high stock price is 0.00, which is -100% above the current share price.
- The Premier Alliance Group 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Premier Alliance Group stock price for the last 52 weeks is NaN.
| Premier Alliance Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2017 | 5.6229 | 11.1700 | 11.9900 | 0.3351 | 0.3351 | -96.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.000B | $0.000B |
| root9B Technologies, Inc. offers cybersecurity, regulatory risk mitigation and energy & controls Solutions. The Company's cybersecurity solutions develop tactics, techniques and procedures to advance operations through the use of cyberspace. Regulatory Risk Mitigation solutions include enterprise risk management, regulatory compliance and internal audit. Energy and Controls solutions include energy management solutions, sustainability solutions and process controls and energy solutions. root9B Technologies, Inc., formerly Premier Alliance Group, Inc., is headquartered in Charlotte, North Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $147.187B | 145.66 |
| Dell (DELL) | United States | $89.295B | 20.44 |
| American Noble Gas (INFY) | India | $70.077B | 22.28 |
| Roper Technologies (ROP) | United States | $55.362B | 30.03 |
| CoStar (CSGP) | United States | $37.253B | 103.67 |
| Vertiv Holdings (VRT) | United States | $34.818B | 47.21 |
| Fujitsu (FJTSY) | Japan | $30.626B | 32.50 |
| CDW (CDW) | United States | $29.508B | 23.26 |
| Fair Isaac (FICO) | United States | $29.480B | 67.79 |
| Check Point Software Technologies (CHKP) | Israel | $18.259B | 20.05 |
| Nutanix (NTNX) | United States | $15.207B | 0.00 |
| EPAM Systems (EPAM) | United States | $14.042B | 27.96 |
| Dynatrace (DT) | United States | $13.480B | 65.41 |
| Amdocs (DOX) | United States | $9.861B | 15.62 |
| CyberArk Software (CYBR) | Israel | $9.605B | 0.00 |
| Science Applications (SAIC) | United States | $6.745B | 16.67 |
| Wix (WIX) | Israel | $6.668B | 133.14 |
| SentinelOne (S) | United States | $6.588B | 0.00 |
| ASGN (ASGN) | United States | $4.413B | 16.35 |
| DXC Technology (DXC) | United States | $3.504B | 5.95 |
| C3.ai (AI) | United States | $2.934B | 0.00 |
| Upstart Holdings (UPST) | United States | $2.121B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.785B | 21.31 |
| SoundHound AI (SOUN) | United States | $1.391B | 0.00 |
| Taboola (TBLA) | United States | $1.307B | 0.00 |
| TaskUs (TASK) | United States | $1.071B | 15.29 |
| Grid Dynamics Holdings (GDYN) | United States | $0.765B | 62.94 |
| Evolv Technologies Holdings (EVLV) | United States | $0.604B | 0.00 |
| SecureWorks (SCWX) | United States | $0.519B | 0.00 |
| Cerence (CRNC) | United States | $0.423B | 40.60 |
| BigBear.ai Holdings (BBAI) | United States | $0.367B | 0.00 |
| Unisys (UIS) | United States | $0.351B | 8.76 |
| Telos (TLS) | United States | $0.257B | 0.00 |
| Stem (STEM) | United States | $0.215B | 0.00 |
| Baozun (BZUN) | China | $0.166B | 0.00 |
| Serve Robotics (SERV) | $0.090B | 0.00 | |
| STEEL CONNECT, INC (STCN) | United States | $0.076B | 12.10 |
| ILearningEngines (AILE) | United States | $0.063B | 0.00 |
| Renalytix AI (RNLX) | United Kingdom | $0.054B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.025B | 0.00 |
| Datasea (DTSS) | China | $0.023B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.018B | 0.00 |
| Draganfly (DPRO) | Canada | $0.010B | 0.00 |
| T Stamp (IDAI) | United States | $0.008B | 0.00 |
| Infobird (IFBD) | China | $0.004B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.002B | 0.00 |