Fair Isaac - 27 Year Stock Price History | FICO

Historical daily share price chart and data for Fair Isaac since 1992 adjusted for splits. The latest closing stock price for Fair Isaac as of July 22, 2019 is 342.50.
  • The all-time high Fair Isaac stock price is 345.74, which is 0.9% above the current share price.
  • The Fair Isaac 52-week high stock price is 345.74, which is 0.9% above the current share price.
  • The Fair Isaac 52-week low stock price is 171.50, which is 49.9% below the current share price.
  • The average Fair Isaac stock price for the last 52 weeks is 242.39.
Fair Isaac Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 270.9904 185.4900 345.7400 178.7700 342.5000 83.16%
2018 190.1540 153.3900 240.0300 153.3900 187.0000 22.06%
2017 138.0328 120.1518 158.1300 120.1518 153.2000 28.52%
2016 111.8775 92.9794 132.8064 80.9398 119.2020 26.68%
2015 87.2489 72.0419 97.1222 69.9257 94.0984 30.38%
2014 59.1672 61.3786 73.3296 50.8415 72.1717 15.21%
2013 49.9262 43.1657 62.7743 41.4431 62.6447 49.75%
2012 41.8527 36.3686 47.6121 35.2560 41.8320 17.49%
2011 28.2759 23.3388 37.6496 20.1155 35.6037 53.79%
2010 23.3265 21.3722 26.2531 19.6940 23.1506 10.05%
2009 17.3440 16.9468 23.8614 9.7419 21.0366 27.00%
2008 21.1112 30.7618 30.7618 10.7305 16.5637 -47.34%
2007 36.8016 39.5523 40.6849 31.4565 31.4565 -20.74%
2006 37.9139 44.1105 46.5465 32.4301 39.6890 -7.78%
2005 37.1278 34.3929 46.9549 31.7180 43.0387 20.67%
2004 32.2403 31.4284 40.1022 23.3064 35.6667 12.17%
2003 34.1350 27.4542 41.3679 27.4542 31.7971 15.30%
2002 24.1500 26.6099 28.3589 19.0113 27.5769 1.87%
2001 21.4398 13.9424 29.9229 13.2818 27.0696 85.59%
2000 12.6206 15.0592 15.6130 10.4961 14.5859 -3.60%
1999 10.8068 13.2118 15.8271 7.5787 15.1305 14.99%
1998 10.2495 9.4331 13.1577 8.2423 13.1577 38.98%
1997 11.5010 10.9576 13.5584 8.5850 9.4673 -14.68%
1996 10.5857 7.3588 14.1674 6.0852 11.0966 51.55%
1995 7.2229 7.3193 8.6909 4.8047 7.3220 -7.73%
1994 4.4179 2.9485 7.9358 2.9485 7.9358 151.20%
1993 2.5491 1.7400 3.1591 1.6704 3.1591 81.56%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $9.875B $1.032B
Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their decisions, Fair Isaac clients worldwide increase sales, build customer value, cut fraud losses, manage credit risk, reduce operational costs, meet changing compliance demands and enter new markets more profitably. Fair Isaac powers hundreds of billions of decisions each year in financial services, insurance, telecommunications, retail, consumer branded goods, healthcare and the public sector.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $53.751B 7243.50
Infosys (INFY) India $49.504B 21.49
Dell (DELL) United States $40.814B 6.06
Amadeus IT Group SA (AMADY) Spain $35.584B 25.66
CoStar (CSGP) United States $21.302B 70.75
CDW (CDW) United States $16.429B 21.31
DXC Technology (DXC) United States $14.902B 6.68
Fujitsu (FJTSY) Japan $14.838B 0.00
EPAM Systems (EPAM) United States $10.537B 46.03
Amdocs (DOX) United States $8.867B 16.76
Wix (WIX) Israel $7.272B 0.00
CDK Global (CDK) United States $6.252B 14.40
TravelSky Technology (TSYHY) China $6.028B 0.00
Science Applications (SAIC) United States $5.049B 17.03
Nutanix (NTNX) United States $4.610B 0.00
PERSPECTA INC (PRSP) United States $3.808B 12.06
ASGN (ASGN) United States $3.188B 13.48
Baozun (BZUN) China $3.183B 73.23
Inovalon Holdings (INOV) United States $2.228B 48.47
Endava (DAVA) United Kingdom $2.068B 41.92
ForeScout Technologies (FSCT) United States $1.739B 0.00
Presidio (PSDO) United States $1.135B 31.88
SecureWorks (SCWX) United States $1.056B 0.00
GTT Communications (GTT) United States $0.746B 0.00
Unisys (UIS) United States $0.508B 5.17
Carolco Pictures (DGLF) United States $0.186B 0.00
MAM Software (MAMS) United States $0.138B 35.28
STEEL CONNECT, INC (STCN) United States $0.108B 0.00
CLPS Incorporation (CLPS) China $0.075B 0.00
Computer Taskorporated (CTG) United States $0.058B 17.57
Datasea (DTSS) China $0.026B 0.00
Ability (ABIL) Israel $0.005B 0.00
Sphere 3D (ANY) Canada $0.004B 0.00