Amdocs - 21 Year Stock Price History | DOX

Historical daily share price chart and data for Amdocs since 1998 adjusted for splits. The latest closing stock price for Amdocs as of May 20, 2019 is 60.83.
  • The all-time high Amdocs stock price is 82.02, which is 34.8% above the current share price.
  • The Amdocs 52-week high stock price is 69.31, which is 13.9% above the current share price.
  • The Amdocs 52-week low stock price is 53.32, which is 12.3% below the current share price.
  • The average Amdocs stock price for the last 52 weeks is 61.23.
Amdocs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 55.8159 58.2400 60.8800 53.3200 60.8300 3.84%
2018 65.1935 65.1543 69.3138 56.5162 58.5800 -9.13%
2017 61.6992 56.5063 66.0542 56.3412 64.4652 13.97%
2016 55.6988 51.9576 58.9555 49.5240 56.5645 8.19%
2015 52.3689 44.0210 58.2463 43.5667 52.2833 18.40%
2014 43.3284 38.0673 45.9850 37.7217 44.1582 14.65%
2013 34.4206 31.6206 38.5156 31.6114 38.5156 23.02%
2012 28.5957 26.0191 32.0593 25.9277 31.3075 20.07%
2011 26.4991 25.2057 29.0350 23.7343 26.0740 3.86%
2010 26.0813 26.2659 29.4554 23.6978 25.1052 -3.72%
2009 20.5405 17.9401 26.4852 14.4673 26.0740 55.99%
2008 25.4580 31.0822 31.1188 14.6043 16.7155 -46.94%
2007 32.7693 34.8384 36.5200 28.6786 31.5026 -11.05%
2006 33.1245 24.8950 37.1963 24.8950 35.4142 40.91%
2005 25.4704 23.5516 27.6550 22.3909 25.1326 4.76%
2004 22.7868 20.4808 27.4174 16.7246 23.9902 16.77%
2003 17.3903 9.5778 24.6300 9.5778 20.5448 128.92%
2002 14.9849 31.2102 35.6518 5.4378 8.9746 -71.09%
2001 44.1762 56.7175 72.5465 22.4000 31.0457 -48.72%
2000 60.6114 31.9870 82.0238 30.6161 60.5468 92.03%
1999 23.2404 15.8838 33.9885 13.7635 31.5300 101.40%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $8.490B $3.975B
Amdocs is a leading provider of customer care, billing and order management systems for communications and Internet services. Amdocs has an unparalleled success record in project delivery of its mission-critical products. With human resources of over 5,900 information systems professionals, Amdocs has an installed base of successful projects with more than 75 service providers throughout the world. In April 2000, Amdocs completed the acquisition of Solect Technology Group Inc., a leading provider of customer care and billing systems for IP providers.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $49.177B 6627.00
Dell (DELL) United States $48.860B 7.20
Infosys (INFY) India $44.332B 19.07
CoStar (CSGP) United States $18.901B 62.77
CDW (CDW) United States $15.234B 19.76
DXC Technology (DXC) United States $14.664B 6.46
EPAM Systems (EPAM) United States $9.096B 39.74
Fair Isaac (FICO) United States $8.412B 66.86
Nutanix (NTNX) United States $6.816B 0.00
Wix (WIX) Israel $6.811B 0.00
CDK Global (CDK) United States $6.174B 14.22
Science Applications (SAIC) United States $4.650B 16.44
PERSPECTA INC (PRSP) United States $3.593B 0.00
ASGN (ASGN) United States $2.938B 12.42
Inovalon Holdings (INOV) United States $2.178B 47.37
Baozun (BZUN) China $2.082B 56.96
Luxoft Holding (LXFT) Switzerland $1.946B 32.78
Endava Sponsored ADR (DAVA) United Kingdom $1.745B 0.00
ForeScout Technologies (FSCT) United States $1.512B 0.00
GTT Communications (GTT) United States $1.438B 0.00
SecureWorks (SCWX) United States $1.381B 0.00
Presidio (PSDO) United States $1.145B 32.19
Unisys (UIS) United States $0.506B 5.14
STEEL CONNECT, INC (STCN) United States $0.114B 0.00
MAM Software (MAMS) United States $0.112B 28.58
CLPS Incorporation (CLPS) China $0.095B 0.00
Computer Taskorporated (CTG) United States $0.064B 19.39
Mastech Digital (MHH) United States $0.057B 7.86
Datasea (DTSS) China $0.038B 0.00
Ability (ABIL) Israel $0.008B 0.00
Sphere 3D (ANY) Canada $0.005B 0.00