Amdocs - 21 Year Stock Price History | DOX
Historical daily share price chart and data for Amdocs since 1998 adjusted for splits. The latest closing stock price for Amdocs as of December 09, 2019 is 70.07.
- The all-time high Amdocs stock closing price was 89.75 on March 23, 2000.
- The Amdocs 52-week high stock price is 70.11, which is 0.1% above the current share price.
- The Amdocs 52-week low stock price is 52.60, which is 24.9% below the current share price.
- The average Amdocs stock price for the last 52 weeks is 60.90.
| Amdocs Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
61.0312 |
58.2400 |
70.0700 |
53.3200 |
70.0700 |
19.61% |
| 2018 |
65.8424 |
66.1800 |
70.3000 |
56.7600 |
58.5800 |
-10.54% |
| 2017 |
63.1888 |
58.1900 |
67.5500 |
58.0200 |
65.4800 |
12.41% |
| 2016 |
57.8271 |
54.2300 |
61.1200 |
51.6900 |
58.2500 |
6.74% |
| 2015 |
55.0552 |
46.5100 |
60.9800 |
46.0300 |
54.5700 |
16.96% |
| 2014 |
46.1456 |
40.7600 |
48.8500 |
40.3900 |
46.6550 |
13.13% |
| 2013 |
37.1535 |
34.3300 |
41.2600 |
34.2800 |
41.2400 |
21.33% |
| 2012 |
31.2534 |
28.4700 |
34.9400 |
28.3700 |
33.9900 |
19.14% |
| 2011 |
28.9952 |
27.5800 |
31.7700 |
25.9700 |
28.5300 |
3.86% |
| 2010 |
28.5380 |
28.7400 |
32.2300 |
25.9300 |
27.4700 |
-3.72% |
| 2009 |
22.4753 |
19.6300 |
28.9800 |
15.8300 |
28.5300 |
55.99% |
| 2008 |
27.8560 |
34.0100 |
34.0500 |
15.9800 |
18.2900 |
-46.94% |
| 2007 |
35.8560 |
38.1200 |
39.9600 |
31.3800 |
34.4700 |
-11.05% |
| 2006 |
36.2447 |
27.2400 |
40.7000 |
27.2400 |
38.7500 |
40.91% |
| 2005 |
27.8696 |
25.7700 |
30.2600 |
24.5000 |
27.5000 |
4.76% |
| 2004 |
24.9332 |
22.4100 |
30.0000 |
18.3000 |
26.2500 |
16.77% |
| 2003 |
19.0283 |
10.4800 |
26.9500 |
10.4800 |
22.4800 |
128.92% |
| 2002 |
16.3964 |
34.1500 |
39.0100 |
5.9500 |
9.8200 |
-71.09% |
| 2001 |
48.3373 |
62.0600 |
79.3800 |
24.5100 |
33.9700 |
-48.72% |
| 2000 |
66.3207 |
35.0000 |
89.7500 |
33.5000 |
66.2500 |
92.03% |
| 1999 |
25.4295 |
17.3800 |
37.1900 |
15.0600 |
34.5000 |
101.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$9.742B |
$4.087B |
|
Amdocs is a leading provider of customer care, billing and order management systems for communications and Internet services. Amdocs has an unparalleled success record in project delivery of its mission-critical products. With human resources of over 5,900 information systems professionals, Amdocs has an installed base of successful projects with more than 75 service providers throughout the world. In April 2000, Amdocs completed the acquisition of Solect Technology Group Inc., a leading provider of customer care and billing systems for IP providers.
|
