Amdocs - 28 Year Stock Price History | DOX
Historical daily share price chart and data for Amdocs since 1998 adjusted for splits and dividends. The latest closing stock price for Amdocs as of January 14, 2026 is 84.05.
- The all-time high Amdocs stock closing price was 93.35 on June 30, 2023.
- The Amdocs 52-week high stock price is 95.41, which is 13.5% above the current share price.
- The Amdocs 52-week low stock price is 74.32, which is 11.6% below the current share price.
- The average Amdocs stock price for the last 52 weeks is 85.85.
| Amdocs Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 82.6900 | 80.1600 | 84.0700 | 80.1600 | 84.0500 | 4.40% |
| 2025 | 84.5548 | 82.1137 | 92.3275 | 74.4640 | 80.5100 | -3.08% |
| 2024 | 83.0062 | 83.8386 | 90.0933 | 71.8303 | 83.0699 | -0.92% |
| 2023 | 84.8446 | 85.8311 | 93.3490 | 74.6914 | 83.8386 | -1.44% |
| 2022 | 76.1708 | 68.6323 | 85.1106 | 67.9010 | 85.0638 | 24.34% |
| 2021 | 68.9570 | 62.4002 | 73.8373 | 62.1740 | 68.4129 | 7.49% |
| 2020 | 55.6242 | 63.5899 | 66.7672 | 40.4886 | 63.6475 | 0.45% |
| 2019 | 53.5765 | 50.1989 | 63.5414 | 46.2022 | 63.3616 | 25.49% |
| 2018 | 56.1907 | 56.1549 | 59.7415 | 48.7134 | 50.4920 | -9.12% |
| 2017 | 53.1766 | 48.7009 | 56.9307 | 48.5586 | 55.5609 | 13.97% |
| 2016 | 48.0054 | 44.7781 | 50.8142 | 42.6808 | 48.7511 | 8.19% |
| 2015 | 45.1318 | 37.9364 | 50.1974 | 37.5449 | 45.0588 | 18.41% |
| 2014 | 37.3390 | 32.8053 | 39.6287 | 32.5075 | 38.0547 | 14.65% |
| 2013 | 29.6619 | 27.2480 | 33.1916 | 27.2400 | 33.1916 | 23.03% |
| 2012 | 24.6419 | 22.4215 | 27.6263 | 22.3428 | 26.9781 | 20.07% |
| 2011 | 22.8344 | 21.7206 | 25.0205 | 20.4527 | 22.4688 | 3.86% |
| 2010 | 22.4751 | 22.6342 | 25.3827 | 20.4212 | 21.6340 | -3.72% |
| 2009 | 17.7001 | 15.4596 | 22.8232 | 12.4669 | 22.4688 | 55.99% |
| 2008 | 21.9380 | 26.7846 | 26.8161 | 12.5850 | 14.4043 | -46.94% |
| 2007 | 28.2384 | 30.0214 | 31.4705 | 24.7133 | 27.1468 | -11.05% |
| 2006 | 28.5451 | 21.4529 | 32.0533 | 21.4529 | 30.5176 | 40.91% |
| 2005 | 21.9487 | 20.2952 | 23.8313 | 19.2950 | 21.6576 | 4.76% |
| 2004 | 19.6361 | 17.6490 | 23.6265 | 14.4122 | 20.6732 | 16.77% |
| 2003 | 14.9858 | 8.2535 | 21.2245 | 8.2535 | 17.7041 | 128.92% |
| 2002 | 12.9130 | 26.8948 | 30.7223 | 4.6859 | 7.7337 | -71.09% |
| 2001 | 38.0670 | 48.8773 | 62.5118 | 19.3028 | 26.7531 | -48.72% |
| 2000 | 52.2316 | 27.5642 | 70.6826 | 26.3829 | 52.1752 | 92.03% |
| 1999 | 20.0255 | 13.6837 | 29.2870 | 11.8625 | 27.1705 | 101.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $8.939B | $4.533B |
| Amdocs Limited is one of the leading providers of customer care, billing and order management systems for communications and Internet services. The company offers amdocsONE, a line of services designed for service provider's lifecycle. It provides advertising and media services for media publishers, TV networks, video streaming providers, advertising agencies and service providers. It also provides managed, quality engineering, data and intelligence, cloud enablement, digital business operation, autonomous network service assurance and advisory services. Amdocs offers mobile financial services to service providers and financial institutions; and the BriteBill - a multi-channel bill presentment platform - focused on contextual and personalized customer engagements. The company's technology is built on the following principles: Design-led, API-enabled, Cloud flexibility, Microservices, Scalability, Reliability, Modularity, Upgradability and Backwards Compatibility, Virtualization, and Open Source software. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $170.401B | 20.84 |
| ServiceNow (NOW) | United States | $143.495B | 73.66 |
| American Noble Gas (INFY) | India | $72.626B | 22.46 |
| Vertiv Holdings (VRT) | United States | $66.037B | 45.22 |
| Fujitsu (FJTSY) | Japan | $54.084B | 0.00 |
| Roper Technologies (ROP) | United States | $45.892B | 21.75 |
| Cognizant Technology Solutions (CTSH) | United States | $40.769B | 16.43 |
| Fair Isaac (FICO) | United States | $38.576B | 67.02 |
| Hexagon AB (HXGBY) | Sweden | $31.890B | 26.40 |
| Wipro (WIT) | India | $30.159B | 19.20 |
| CoStar (CSGP) | United States | $26.201B | 126.16 |
| Leidos Holdings (LDOS) | United States | $25.055B | 16.89 |
| CDW (CDW) | United States | $17.524B | 14.24 |
| Nutanix (NTNX) | United States | $14.226B | 64.95 |
| Jack Henry & Associates (JKHY) | United States | $13.639B | 28.64 |
| TD SYNNEX (SNX) | United States | $12.705B | 12.34 |
| Dynatrace (DT) | United States | $12.476B | 51.09 |
| EPAM Systems (EPAM) | United States | $11.711B | 24.91 |
| Genpact (G) | Bermuda | $8.021B | 14.63 |
| ExlService Holdings (EXLS) | United States | $6.615B | 27.07 |
| Science Applications (SAIC) | United States | $5.088B | 10.54 |
| Wix (WIX) | Israel | $5.068B | 32.97 |
| SoundHound AI (SOUN) | United States | $4.655B | 0.00 |
| TravelSky Technology (TSYHY) | China | $4.038B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $2.659B | 0.00 |
| DXC Technology (DXC) | United States | $2.596B | 4.55 |
| Clarivate (CLVT) | United Kingdom | $2.090B | 5.10 |
| ASGN (ASGN) | United States | $2.084B | 10.43 |
| C3.ai (AI) | United States | $1.909B | 0.00 |
| Taboola (TBLA) | United States | $1.228B | 17.04 |
| Evolv Technologies Holdings (EVLV) | United States | $1.165B | 0.00 |
| Serve Robotics (SERV) | United States | $1.074B | 0.00 |
| TaskUs (TASK) | United States | $1.038B | 9.33 |
| Grid Dynamics Holdings (GDYN) | United States | $0.783B | 102.67 |
| Cerence (CRNC) | United States | $0.540B | 85.71 |
| Telos (TLS) | United States | $0.429B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.373B | 9.22 |
| Unisys (UIS) | United States | $0.232B | 8.33 |
| LZ Technology Holdings (LZMH) | China | $0.198B | 0.00 |
| Baozun (BZUN) | China | $0.176B | 0.00 |
| Stem (STEM) | United States | $0.158B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.059B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.028B | 0.00 |
| T Stamp (IDAI) | United States | $0.022B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.011B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.009B | 0.00 |
| Datasea (DTSS) | China | $0.007B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.005B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |