Amdocs - 21 Year Stock Price History | DOX

Historical daily share price chart and data for Amdocs since 1998 adjusted for splits. The latest closing stock price for Amdocs as of December 09, 2019 is 70.07.
  • The all-time high Amdocs stock closing price was 89.75 on March 23, 2000.
  • The Amdocs 52-week high stock price is 70.11, which is 0.1% above the current share price.
  • The Amdocs 52-week low stock price is 52.60, which is 24.9% below the current share price.
  • The average Amdocs stock price for the last 52 weeks is 60.90.
Amdocs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 61.0312 58.2400 70.0700 53.3200 70.0700 19.61%
2018 65.8424 66.1800 70.3000 56.7600 58.5800 -10.54%
2017 63.1888 58.1900 67.5500 58.0200 65.4800 12.41%
2016 57.8271 54.2300 61.1200 51.6900 58.2500 6.74%
2015 55.0552 46.5100 60.9800 46.0300 54.5700 16.96%
2014 46.1456 40.7600 48.8500 40.3900 46.6550 13.13%
2013 37.1535 34.3300 41.2600 34.2800 41.2400 21.33%
2012 31.2534 28.4700 34.9400 28.3700 33.9900 19.14%
2011 28.9952 27.5800 31.7700 25.9700 28.5300 3.86%
2010 28.5380 28.7400 32.2300 25.9300 27.4700 -3.72%
2009 22.4753 19.6300 28.9800 15.8300 28.5300 55.99%
2008 27.8560 34.0100 34.0500 15.9800 18.2900 -46.94%
2007 35.8560 38.1200 39.9600 31.3800 34.4700 -11.05%
2006 36.2447 27.2400 40.7000 27.2400 38.7500 40.91%
2005 27.8696 25.7700 30.2600 24.5000 27.5000 4.76%
2004 24.9332 22.4100 30.0000 18.3000 26.2500 16.77%
2003 19.0283 10.4800 26.9500 10.4800 22.4800 128.92%
2002 16.3964 34.1500 39.0100 5.9500 9.8200 -71.09%
2001 48.3373 62.0600 79.3800 24.5100 33.9700 -48.72%
2000 66.3207 35.0000 89.7500 33.5000 66.2500 92.03%
1999 25.4295 17.3800 37.1900 15.0600 34.5000 101.40%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $9.742B $4.087B
Amdocs is a leading provider of customer care, billing and order management systems for communications and Internet services. Amdocs has an unparalleled success record in project delivery of its mission-critical products. With human resources of over 5,900 information systems professionals, Amdocs has an installed base of successful projects with more than 75 service providers throughout the world. In April 2000, Amdocs completed the acquisition of Solect Technology Group Inc., a leading provider of customer care and billing systems for IP providers.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $51.008B 680.10
Infosys (INFY) India $42.140B 18.75
Amadeus IT Group SA (AMADY) Spain $35.268B 0.00
Dell (DELL) United States $34.145B 5.18
CoStar (CSGP) United States $21.647B 64.72
CDW (CDW) United States $19.635B 23.77
Fujitsu (FJTSY) Japan $19.174B 24.90
EPAM Systems (EPAM) United States $11.542B 47.81
Fair Isaac (FICO) United States $10.537B 63.94
DXC Technology (DXC) United States $9.564B 4.95
TravelSky Technology (TSYHY) China $7.152B 0.00
Nutanix (NTNX) United States $6.534B 0.00
CDK Global (CDK) United States $6.503B 15.62
Wix (WIX) Israel $5.977B 0.00
Science Applications (SAIC) United States $4.895B 16.10
PERSPECTA INC (PRSP) United States $4.342B 13.84
ASGN (ASGN) United States $3.601B 15.22
Inovalon Holdings (INOV) United States $2.731B 55.06
Endava (DAVA) United Kingdom $2.489B 43.06
Baozun (BZUN) China $2.191B 44.67
Ping Identity Holding (PING) United States $1.648B 0.00
ForeScout Technologies (FSCT) United States $1.585B 0.00
SecureWorks (SCWX) United States $1.396B 0.00
Presidio (PSDO) United States $1.385B 31.86
Unisys (UIS) United States $0.702B 4.54
GTT Communications (GTT) United States $0.640B 0.00
Computer Taskorporated (CTG) United States $0.079B 19.14
STEEL CONNECT, INC (STCN) United States $0.077B 0.00
?NexTech AR Solutions (NEXCF) Canada $0.072B 0.00
Datasea (DTSS) China $0.049B 0.00
CLPS Incorporation (CLPS) China $0.038B 0.00
Remark Holdings (MARK) United States $0.025B 0.00
Ability (ABIL) Israel $0.004B 0.00
Sphere 3D (ANY) Canada $0.003B 0.00