Amdocs - 27 Year Stock Price History | DOX

Historical daily share price chart and data for Amdocs since 1998 adjusted for splits and dividends. The latest closing stock price for Amdocs as of July 03, 2025 is 92.60.
  • The all-time high Amdocs stock closing price was 94.57 on June 30, 2023.
  • The Amdocs 52-week high stock price is 95.41, which is 3% above the current share price.
  • The Amdocs 52-week low stock price is 77.17, which is 16.7% below the current share price.
  • The average Amdocs stock price for the last 52 weeks is 87.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Amdocs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 87.7138 83.1878 93.5352 79.9941 92.6000 10.03%
2024 84.0920 84.9353 91.2718 72.7699 84.1565 -0.92%
2023 85.9545 86.9539 94.5701 75.6685 84.9353 -1.44%
2022 77.1672 69.5300 86.2239 68.7892 86.1765 24.34%
2021 69.8590 63.2164 74.8031 62.9872 69.3078 7.49%
2020 56.3518 64.4217 67.6405 41.0182 64.4800 0.45%
2019 54.2773 50.8556 64.3726 46.8066 64.1905 25.49%
2018 56.9258 56.8894 60.5230 49.3506 51.1525 -9.12%
2017 53.8722 49.3379 57.6754 49.1938 56.2877 13.97%
2016 48.6334 45.3638 51.4789 43.2391 49.3888 8.19%
2015 45.7221 38.4326 50.8540 38.0360 45.6482 18.41%
2014 37.8274 33.2344 40.1471 32.9327 38.5525 14.65%
2013 30.0499 27.6044 33.6258 27.5964 33.6258 23.03%
2012 24.9642 22.7148 27.9877 22.6350 27.3310 20.07%
2011 23.1331 22.0047 25.3477 20.7202 22.7627 3.86%
2010 22.7691 22.9303 25.7148 20.6883 21.9170 -3.72%
2009 17.9316 15.6618 23.1217 12.6300 22.7627 55.99%
2008 22.2250 27.1349 27.1668 12.7497 14.5927 -46.94%
2007 28.6078 30.4141 31.8821 25.0366 27.5019 -11.05%
2006 28.9185 21.7335 32.4726 21.7335 30.9167 40.91%
2005 22.2358 20.5606 24.1430 19.5474 21.9409 4.76%
2004 19.8930 17.8799 23.9355 14.6007 20.9436 16.77%
2003 15.1818 8.3615 21.5021 8.3615 17.9357 128.92%
2002 13.0819 27.2466 31.1242 4.7472 7.8349 -71.09%
2001 38.5650 49.5167 63.3295 19.5553 27.1030 -48.72%
2000 52.9149 27.9248 71.6072 26.7280 52.8577 92.03%
1999 20.2874 13.8627 29.6701 12.0176 27.5259 101.46%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $10.355B $5.005B
Amdocs Limited is one of the leading providers of customer care, billing and order management systems for communications and Internet services. The company offers amdocsONE, a line of services designed for service provider's lifecycle. It provides advertising and media services for media publishers, TV networks, video streaming providers, advertising agencies and service providers. It also provides managed, quality engineering, data and intelligence, cloud enablement, digital business operation, autonomous network service assurance and advisory services. Amdocs offers mobile financial services to service providers and financial institutions; and the BriteBill - a multi-channel bill presentment platform - focused on contextual and personalized customer engagements. The company's technology is built on the following principles: Design-led, API-enabled, Cloud flexibility, Microservices, Scalability, Reliability, Modularity, Upgradability and Backwards Compatibility, Virtualization, and Open Source software.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $209.003B 129.29
Accenture (ACN) Ireland $189.333B 23.82
American Noble Gas (INFY) India $78.231B 24.84
Roper Technologies (ROP) United States $60.862B 30.29
Vertiv Holdings (VRT) United States $47.383B 40.63
Fair Isaac (FICO) United States $44.856B 87.96
Fujitsu (FJTSY) Japan $44.266B 0.00
Cognizant Technology Solutions (CTSH) United States $39.559B 16.51
CoStar (CSGP) United States $34.350B 138.00
Wipro (WIT) India $32.218B 20.53
CDW (CDW) United States $24.077B 19.49
Leidos Holdings (LDOS) United States $20.932B 14.92
Nutanix (NTNX) United States $20.221B 153.94
Dynatrace (DT) United States $16.383B 78.10
Jack Henry & Associates (JKHY) United States $13.065B 30.57
EPAM Systems (EPAM) United States $10.172B 20.52
Wix (WIX) Israel $9.234B 63.06
Genpact (G) Bermuda $7.868B 15.05
ExlService Holdings (EXLS) United States $7.264B 31.44
Science Applications (SAIC) United States $5.510B 12.85
SoundHound AI (SOUN) United States $4.520B 0.00
TravelSky Technology (TSYHY) China $3.936B 0.00
C3.ai (AI) United States $3.470B 0.00
Clarivate (CLVT) United Kingdom $3.040B 6.85
DXC Technology (DXC) United States $2.893B 4.65
ASGN (ASGN) United States $2.290B 10.46
LZ Technology Holdings (LZMH) China $2.205B 0.00
BigBear.ai Holdings (BBAI) United States $2.201B 0.00
TaskUs (TASK) United States $1.493B 17.32
Taboola (TBLA) United States $1.167B 36.30
Grid Dynamics Holdings (GDYN) United States $1.011B 199.33
Evolv Technologies Holdings (EVLV) United States $0.950B 0.00
Endava (DAVA) United Kingdom $0.911B 32.85
Serve Robotics (SERV) United States $0.624B 0.00
Cerence (CRNC) United States $0.454B 61.76
Unisys (UIS) United States $0.313B 12.25
Telos (TLS) United States $0.226B 0.00
Baozun (BZUN) China $0.150B 0.00
Triller Group (ILLR) United States $0.125B 0.00
Stem (STEM) United States $0.063B 0.00
Realbotix (XBOTF) Canada $0.062B 0.00
3 E Network Technology Group (MASK) China $0.029B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.026B 0.00
ScanTech AI Systems (STAI) United States $0.017B 0.00
Draganfly (DPRO) Canada $0.017B 0.00
Datasea (DTSS) China $0.015B 0.00
Mawson Infrastructure Group (MIGI) United States $0.009B 0.00
T Stamp (IDAI) United States $0.007B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.006B 0.00