ServiceNow - 6 Year Stock Price History | NOW

Historical daily share price chart and data for ServiceNow since 2012 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ServiceNow as of November 16, 2018 is 171.09.
ServiceNow Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 173.5687 131.7300 204.5800 131.7300 171.0900 31.21%
2017 105.2555 75.6600 130.6900 75.6600 130.3900 75.40%
2016 71.8688 84.0700 87.9100 47.1400 74.3400 -14.12%
2015 77.0612 67.3800 89.9900 63.6300 86.5600 27.58%
2014 59.8944 55.6900 70.8100 46.4200 67.8500 21.14%
2013 42.3482 30.2000 58.3700 26.0700 56.0100 86.51%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $30.676B $1.933B
ServiceNow, Inc. provides cloud-based services that automate enterprise IT operations. The Company's service includes a suite of applications built on its platform that automates workflow and integrates related business processes. It focuses on transforming enterprise IT by automating and standardizing business processes and consolidating IT across the global enterprise. ServiceNow, Inc. is based in San Diego, California.
Stock Name Country Market Cap PE Ratio
Dell (DVMT) United States $80.239B 14.90
Infosys (INFY) India $40.551B 17.94
DXC Technology (DXC) United States $17.560B 7.48
CDW (CDW) United States $13.415B 18.67
CoStar (CSGP) United States $13.213B 61.59
Amdocs (DOX) United States $9.442B 17.70
Nutanix (NTNX) United States $7.282B 0.00
EPAM Systems (EPAM) United States $6.768B 33.96
CDK Global (CDK) United States $6.489B 14.82
Fair Isaac (FICO) United States $5.557B 40.40
Wix (WIX) Israel $4.529B 0.00
On Assignment (ASGN) United States $3.542B 16.50
PERSPECTA INC (PRSP) United States $3.508B 0.00
Science Applications (SAIC) United States $2.996B 16.06
GTT Communications (GTT) United States $1.891B 0.00
Baozun (BZUN) China $1.814B 57.46
Inovalon Holdings (INOV) United States $1.741B 60.10
SecureWorks (SCWX) United States $1.328B 0.00
Endava Sponsored ADR (DAVA) United Kingdom $1.325B 0.00
Presidio (PSDO) United States $1.166B 33.71
Luxoft Holding (LXFT) Switzerland $1.118B 17.08
ForeScout Technologies (FSCT) United States $1.117B 0.00
CONVERGEONE HLD (CVON) United States $0.954B 14.52
Unisys (UIS) United States $0.764B 5.51
ModusLink Global Solutions (STCN) United States $0.106B 0.00
MAM Software (MAMS) United States $0.105B 25.30
CLPS Incorporation (CLPS) China $0.079B 0.00
Computer Taskorporated (CTG) United States $0.062B 16.77
Ability (ABIL) Israel $0.010B 0.00
Sphere 3D (ANY) Canada $0.004B 0.00