Science Applications - 12 Year Stock Price History | SAIC
Historical daily share price chart and data for Science Applications since 2013 adjusted for splits and dividends. The latest closing stock price for Science Applications as of June 11, 2025 is 103.80.
- The all-time high Science Applications stock closing price was 153.11 on November 11, 2024.
- The Science Applications 52-week high stock price is 156.34, which is 50.6% above the current share price.
- The Science Applications 52-week low stock price is 94.68, which is 8.8% below the current share price.
- The average Science Applications stock price for the last 52 weeks is 120.79.
| Science Applications Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 111.2889 | 111.4260 | 123.4100 | 95.4563 | 103.8000 | -6.54% |
| 2024 | 127.8604 | 122.3580 | 153.1060 | 109.4000 | 111.0590 | -9.04% |
| 2023 | 107.7246 | 106.6510 | 133.5640 | 93.6106 | 122.0930 | 13.58% |
| 2022 | 89.6422 | 81.4578 | 111.5930 | 75.7071 | 107.4940 | 34.95% |
| 2021 | 84.0779 | 86.8322 | 97.0143 | 75.2778 | 79.6567 | -10.20% |
| 2020 | 77.2311 | 80.5469 | 93.4027 | 47.9476 | 88.7068 | 10.81% |
| 2019 | 72.6278 | 57.2126 | 82.8270 | 55.5599 | 80.0502 | 39.15% |
| 2018 | 70.7084 | 68.9398 | 83.7739 | 52.7241 | 57.5287 | -15.48% |
| 2017 | 66.2068 | 73.5048 | 78.3012 | 54.0404 | 68.0686 | -8.18% |
| 2016 | 51.9009 | 37.4123 | 77.5000 | 34.8536 | 74.1342 | 89.50% |
| 2015 | 41.9876 | 41.2877 | 46.7254 | 33.8423 | 39.1214 | -5.30% |
| 2014 | 34.9656 | 26.4829 | 43.4814 | 26.4829 | 41.3127 | 53.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $4.856B | $7.479B |
| Science Applications International Corporation is an information technology and professional services provider, primarily to the U.S. government. Science Applications offers transaction, technical, engineering and enterprise IT services primarily to the U.S. government. Its offerings include technology and equipment platform integration; engineering; logistics; operation and program support services; maintenance of ground and maritime systems; and training and simulation. Apart from this, Science Applications provides end-to-end services like design, development, integration, deployment, management and operations, sustainment, and security of its customers' IT infrastructure. The company's customers lists primarily includes different government agencies, including the U.S. military, comprising Army, Air Force, Navy, Marines, and Coast Guard; the U.S. Defense Logistics Agency; the National Aeronautics and Space Administration; the U.S. Department of State; and the U.S. Department of Homeland Security. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $209.009B | 129.29 |
| Accenture (ACN) | Ireland | $201.002B | 26.03 |
| American Noble Gas (INFY) | India | $76.698B | 24.35 |
| Roper Technologies (ROP) | United States | $61.518B | 30.61 |
| Fujitsu (FJTSY) | Japan | $45.095B | 0.00 |
| Fair Isaac (FICO) | United States | $43.450B | 85.20 |
| Vertiv Holdings (VRT) | United States | $41.338B | 35.45 |
| Cognizant Technology Solutions (CTSH) | United States | $39.953B | 16.68 |
| CoStar (CSGP) | United States | $34.202B | 137.41 |
| Wipro (WIT) | India | $31.067B | 19.80 |
| CDW (CDW) | United States | $23.536B | 19.05 |
| Nutanix (NTNX) | United States | $19.941B | 152.61 |
| Leidos Holdings (LDOS) | United States | $18.740B | 13.36 |
| Dynatrace (DT) | United States | $16.230B | 77.37 |
| Jack Henry & Associates (JKHY) | United States | $13.071B | 30.58 |
| Amdocs (DOX) | United States | $10.536B | 15.53 |
| EPAM Systems (EPAM) | United States | $10.241B | 20.66 |
| Wix (WIX) | Israel | $8.900B | 60.77 |
| Genpact (G) | Bermuda | $7.626B | 14.59 |
| TravelSky Technology (TSYHY) | China | $4.053B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.933B | 0.00 |
| C3.ai (AI) | United States | $3.399B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $3.033B | 6.83 |
| DXC Technology (DXC) | United States | $2.891B | 4.65 |
| LZ Technology Holdings (LZMH) | China | $2.835B | 0.00 |
| ASGN (ASGN) | United States | $2.411B | 11.01 |
| TaskUs (TASK) | United States | $1.487B | 17.25 |
| Taboola (TBLA) | United States | $1.144B | 35.60 |
| BigBear.ai Holdings (BBAI) | United States | $1.098B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $1.027B | 202.50 |
| Endava (DAVA) | United Kingdom | $1.000B | 36.04 |
| Evolv Technologies Holdings (EVLV) | United States | $0.895B | 0.00 |
| Serve Robotics (SERV) | United States | $0.690B | 0.00 |
| Cerence (CRNC) | United States | $0.419B | 56.94 |
| Unisys (UIS) | United States | $0.331B | 12.94 |
| Telos (TLS) | United States | $0.204B | 0.00 |
| Baozun (BZUN) | China | $0.160B | 0.00 |
| Triller Group (ILLR) | United States | $0.126B | 0.00 |
| Stem (STEM) | United States | $0.104B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.058B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.036B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.027B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.021B | 0.00 |
| Draganfly (DPRO) | Canada | $0.020B | 0.00 |
| Datasea (DTSS) | China | $0.018B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.010B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |
| T Stamp (IDAI) | United States | $0.005B | 0.00 |