Science Applications - Stock Price History | SAIC

Historical daily share price chart and data for Science Applications since 2020 adjusted for splits. The latest closing stock price for Science Applications as of January 27, 2020 is 89.56.
  • The all-time high Science Applications stock closing price was 95.33 on January 15, 2020.
  • The Science Applications 52-week high stock price is 96.00, which is 7.2% above the current share price.
  • The Science Applications 52-week low stock price is 66.21, which is 26.1% below the current share price.
  • The average Science Applications stock price for the last 52 weeks is 81.35.
Science Applications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 79.4860 63.3500 90.4400 61.5200 87.0200 36.61%
2018 78.8098 77.5500 93.1600 58.3800 63.7000 -16.81%
2017 75.0189 84.0800 89.2400 61.0600 76.5700 -9.71%
2016 59.7775 43.7800 88.6500 40.5000 84.8000 85.23%
2015 49.6594 49.5000 55.7000 39.8900 45.7800 -7.57%
2014 42.3174 32.6400 52.1300 32.6400 49.5300 49.77%
2013 34.2755 31.4300 39.0300 29.5100 33.0700 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $5.177B $4.659B
Science Applications International Corp. is engaged in transaction, technical, engineering and enterprise IT services business. The Company provides services in two segments: government segment and commercial segment. Its government segment servers primarily to United States federal, state and local government agencies and foreign governments. The commercial segment provides technology-driven consulting and systems integration services and solutions. Science Applications International Corp. is headquartered in McLean, VA.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $58.011B 773.47
Infosys (INFY) India $46.761B 20.43
Amadeus IT Group SA (AMADY) Spain $37.388B 0.00
Dell (DELL) United States $36.472B 5.49
CoStar (CSGP) United States $23.837B 71.26
Fujitsu (FJTSY) Japan $20.304B 26.36
CDW (CDW) United States $19.816B 23.99
EPAM Systems (EPAM) United States $12.513B 51.84
Fair Isaac (FICO) United States $11.854B 71.93
Amdocs (DOX) United States $9.991B 18.13
DXC Technology (DXC) United States $8.827B 4.57
Wix (WIX) Israel $7.032B 0.00
Nutanix (NTNX) United States $6.773B 0.00
TravelSky Technology (TSYHY) China $6.745B 0.00
CDK Global (CDK) United States $6.617B 15.89
PERSPECTA INC (PRSP) United States $4.554B 14.51
ASGN (ASGN) United States $3.661B 15.48
Inovalon Holdings (INOV) United States $3.101B 62.53
Endava (DAVA) United Kingdom $2.494B 43.14
Baozun (BZUN) China $2.012B 41.01
Ping Identity Holding (PING) United States $1.991B 0.00
ForeScout Technologies (FSCT) United States $1.415B 0.00
SecureWorks (SCWX) United States $1.307B 0.00
Cerence (CRNC) United States $0.822B 0.00
GTT Communications (GTT) United States $0.723B 0.00
Unisys (UIS) United States $0.660B 4.27
?NexTech AR Solutions (NEXCF) Canada $0.106B 0.00
STEEL CONNECT, INC (STCN) United States $0.092B 0.00
Computer Taskorporated (CTG) United States $0.090B 21.89
CLPS Incorporation (CLPS) China $0.048B 0.00
Datasea (DTSS) China $0.041B 0.00
Remark Holdings (MARK) United States $0.025B 0.00
Sphere 3D (ANY) Canada $0.003B 0.00