Science Applications - 6 Year Stock Price History | SAIC

Historical daily share price chart and data for Science Applications since 2013 adjusted for splits. The latest closing stock price for Science Applications as of May 24, 2019 is 78.72.
  • The all-time high Science Applications stock price is 92.31, which is 17.3% above the current share price.
  • The Science Applications 52-week high stock price is 92.31, which is 17.3% above the current share price.
  • The Science Applications 52-week low stock price is 58.10, which is 26.2% below the current share price.
  • The average Science Applications stock price for the last 52 weeks is 75.57.
Science Applications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 72.2830 63.0473 79.0400 61.2260 78.7200 24.17%
2018 77.9182 75.9784 92.3123 58.1010 63.3956 -15.49%
2017 72.9687 81.0167 86.3033 59.5557 75.0183 -8.19%
2016 57.2092 41.2388 85.4202 38.4235 81.7105 89.48%
2015 46.2798 45.5212 51.5029 37.2990 43.1227 -5.33%
2014 38.5441 29.1902 47.9398 29.1902 45.5488 54.01%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $4.571B $4.659B
Science Applications International Corp. is engaged in transaction, technical, engineering and enterprise IT services business. The Company provides services in two segments: government segment and commercial segment. Its government segment servers primarily to United States federal, state and local government agencies and foreign governments. The commercial segment provides technology-driven consulting and systems integration services and solutions. Science Applications International Corp. is headquartered in McLean, VA.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $49.123B 6619.75
Dell (DELL) United States $47.207B 6.95
Infosys (INFY) India $44.158B 18.99
CoStar (CSGP) United States $18.795B 62.42
CDW (CDW) United States $14.938B 19.38
DXC Technology (DXC) United States $13.945B 6.21
EPAM Systems (EPAM) United States $9.091B 39.72
Fair Isaac (FICO) United States $8.532B 67.82
Amdocs (DOX) United States $8.479B 16.03
Wix (WIX) Israel $6.652B 0.00
Nutanix (NTNX) United States $6.319B 0.00
CDK Global (CDK) United States $6.139B 14.14
PERSPECTA INC (PRSP) United States $3.606B 0.00
ASGN (ASGN) United States $2.872B 12.14
Inovalon Holdings (INOV) United States $2.147B 46.70
Baozun (BZUN) China $2.027B 55.47
Luxoft Holding (LXFT) Switzerland $1.951B 32.86
Endava Sponsored ADR (DAVA) United Kingdom $1.940B 39.33
ForeScout Technologies (FSCT) United States $1.451B 0.00
GTT Communications (GTT) United States $1.443B 0.00
SecureWorks (SCWX) United States $1.329B 0.00
Presidio (PSDO) United States $1.111B 31.21
Unisys (UIS) United States $0.496B 5.05
STEEL CONNECT, INC (STCN) United States $0.114B 0.00
MAM Software (MAMS) United States $0.114B 29.03
CLPS Incorporation (CLPS) China $0.083B 0.00
Computer Taskorporated (CTG) United States $0.062B 19.02
Mastech Digital (MHH) United States $0.056B 7.79
Datasea (DTSS) China $0.040B 0.00
Ability (ABIL) Israel $0.008B 0.00
Sphere 3D (ANY) Canada $0.004B 0.00