Science Applications - 11 Year Stock Price History | SAIC

Historical daily share price chart and data for Science Applications since 2013 adjusted for splits and dividends. The latest closing stock price for Science Applications as of June 13, 2024 is 115.06.
  • The all-time high Science Applications stock closing price was 143.13 on March 13, 2024.
  • The Science Applications 52-week high stock price is 145.17, which is 26.2% above the current share price.
  • The Science Applications 52-week low stock price is 104.27, which is 9.4% below the current share price.
  • The average Science Applications stock price for the last 52 weeks is 122.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Science Applications Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 130.3527 123.8674 143.1309 115.0600 115.0600 -6.91%
2023 109.0522 107.9650 135.2113 94.7643 123.5990 13.58%
2022 90.7551 82.4799 112.9679 76.6490 108.8185 34.92%
2021 85.1388 87.9415 98.2449 76.2327 80.6563 -10.22%
2020 78.2066 81.5782 94.5960 48.5654 89.8401 10.81%
2019 73.5569 57.9440 83.8894 56.2702 81.0751 39.15%
2018 71.6113 69.8285 84.8402 53.3981 58.2642 -15.49%
2017 67.0624 74.4590 79.3177 54.7351 68.9461 -8.19%
2016 52.5785 37.9008 78.5061 35.3133 75.0966 89.48%
2015 42.5338 41.8366 47.3341 34.2799 39.6322 -5.33%
2014 35.4242 26.8275 44.0594 26.8275 41.8619 54.01%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $5.981B $7.444B
Science Applications International Corporation is an information technology and professional services provider, primarily to the U.S. government. Science Applications offers transaction, technical, engineering and enterprise IT services primarily to the U.S. government. Its offerings include technology and equipment platform integration; engineering; logistics; operation and program support services; maintenance of ground and maritime systems; and training and simulation. Apart from this, Science Applications provides end-to-end services like design, development, integration, deployment, management and operations, sustainment, and security of its customers' IT infrastructure. The company's customers lists primarily includes different government agencies, including the U.S. military, comprising Army, Air Force, Navy, Marines, and Coast Guard; the U.S. Defense Logistics Agency; the National Aeronautics and Space Administration; the U.S. Department of State; and the U.S. Department of Homeland Security.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $147.908B 146.65
Dell (DELL) United States $94.085B 21.72
American Noble Gas (INFY) India $73.940B 23.50
Roper Technologies (ROP) United States $59.751B 32.42
Fair Isaac (FICO) United States $34.061B 78.32
Vertiv Holdings (VRT) United States $33.755B 45.77
CoStar (CSGP) United States $31.704B 88.23
CDW (CDW) United States $30.414B 23.97
Fujitsu (FJTSY) Japan $29.209B 31.00
Check Point Software Technologies (CHKP) Israel $17.840B 20.95
Dynatrace (DT) United States $13.987B 77.11
Nutanix (NTNX) United States $13.218B 360.67
CyberArk Software (CYBR) Israel $10.596B 0.00
EPAM Systems (EPAM) United States $10.438B 21.03
Wix (WIX) Israel $9.647B 130.80
Amdocs (DOX) United States $8.980B 14.10
SentinelOne (S) United States $5.663B 0.00
ASGN (ASGN) United States $4.171B 15.45
C3.ai (AI) United States $3.859B 0.00
DXC Technology (DXC) United States $3.383B 5.97
Upstart Holdings (UPST) United States $2.195B 0.00
SoundHound AI (SOUN) United States $1.531B 0.00
Endava (DAVA) United Kingdom $1.484B 28.56
TaskUs (TASK) United States $1.146B 16.47
Taboola (TBLA) United States $1.105B 0.00
ILearningEngines (AILE) United States $0.974B 0.00
Grid Dynamics Holdings (GDYN) United States $0.748B 61.06
SecureWorks (SCWX) United States $0.605B 0.00
Evolv Technologies Holdings (EVLV) United States $0.375B 0.00
BigBear.ai Holdings (BBAI) United States $0.345B 0.00
Unisys (UIS) United States $0.307B 34.15
Telos (TLS) United States $0.293B 0.00
Stem (STEM) United States $0.200B 0.00
Baozun (BZUN) China $0.149B 0.00
Cerence (CRNC) United States $0.132B 7.90
Serve Robotics (SERV) United States $0.086B 0.00
STEEL CONNECT, INC (STCN) United States $0.075B 19.00
Renalytix AI (RNLX) United Kingdom $0.036B 0.00
Mawson Infrastructure Group (MIGI) United States $0.026B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Datasea (DTSS) China $0.014B 0.00
Draganfly (DPRO) Canada $0.011B 0.00
T Stamp (IDAI) United States $0.006B 0.00
Actelis Networks (ASNS) United States $0.005B 0.00
Infobird (IFBD) China $0.003B 0.00