CDW - 5 Year Stock Price History | CDW

Historical daily share price chart and data for CDW since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CDW as of November 13, 2018 is 89.64.
CDW Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 79.7728 69.3758 91.7300 67.7728 89.6400 29.71%
2017 61.2033 50.6845 70.0123 50.1928 69.1073 34.91%
2016 42.3509 39.8360 54.4804 32.7735 51.2254 25.26%
2015 37.6073 33.6498 44.8939 32.2694 40.8963 20.46%
2014 28.4437 22.4215 34.6730 22.0379 33.9491 51.54%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $13.377B $15.192B
CDW Corporation offers information technology products and services to business, government, education and healthcare customers primarily in the United States and Canada. Its hardware products comprise network communications, notebooks/mobile devices, data storage, video monitors, printers, desktops and servers as well as NetComm products. The company's software services include licensing, licensing management, software solutions and services. In addition, it offers configuration services which include virtualization, collaboration, security, mobility, data centre optimization and cloud computing. CDW Corporation is headquartered in Vernon Hills, Illinois.
Stock Name Country Market Cap PE Ratio
Dell (DVMT) United States $75.654B 14.05
Infosys (INFY) India $40.594B 17.96
ServiceNow (NOW) United States $30.906B 0.00
DXC Technology (DXC) United States $17.370B 7.40
CoStar (CSGP) United States $13.003B 60.62
Amdocs (DOX) United States $9.519B 17.84
Nutanix (NTNX) United States $7.199B 0.00
EPAM Systems (EPAM) United States $6.860B 34.42
CDK Global (CDK) United States $6.412B 14.64
Fair Isaac (FICO) United States $5.513B 39.82
Wix (WIX) Israel $4.154B 0.00
PERSPECTA INC (PRSP) United States $3.779B 0.00
On Assignment (ASGN) United States $3.573B 16.68
Science Applications (SAIC) United States $2.953B 15.83
Baozun (BZUN) China $1.765B 55.93
Inovalon Holdings (INOV) United States $1.717B 59.21
GTT Communications (GTT) United States $1.697B 0.00
Luxoft Holding (LXFT) Switzerland $1.376B 19.80
SecureWorks (SCWX) United States $1.357B 0.00
Endava Sponsored ADR (DAVA) United Kingdom $1.275B 0.00
ForeScout Technologies (FSCT) United States $1.129B 0.00
Presidio (PSDO) United States $1.105B 31.95
CONVERGEONE HLD (CVON) United States $0.953B 14.50
Unisys (UIS) United States $0.784B 5.65
ModusLink Global Solutions (STCN) United States $0.111B 0.00
MAM Software (MAMS) United States $0.099B 24.53
CLPS Incorporation (CLPS) China $0.082B 0.00
Mastech Digital (MHH) United States $0.071B 9.13
Computer Taskorporated (CTG) United States $0.063B 16.92
Ability (ABIL) Israel $0.010B 0.00
Sphere 3D (ANY) Canada $0.000B 0.00