CDW - 6 Year Stock Price History | CDW

Historical daily share price chart and data for CDW since 2013 adjusted for splits. The latest closing stock price for CDW as of April 18, 2019 is 105.39.
  • The all-time high CDW stock price is 108.14, which is 2.6% above the current share price.
  • The CDW 52-week high stock price is 108.14, which is 2.6% above the current share price.
  • The CDW 52-week low stock price is 69.93, which is 33.6% below the current share price.
  • The average CDW stock price for the last 52 weeks is 86.20.
CDW Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 91.7668 78.9268 108.1400 76.8931 105.3900 30.43%
2018 80.0803 68.7641 95.6752 67.1751 80.8011 17.96%
2017 60.6636 50.2375 69.3949 49.7502 68.4979 34.91%
2016 41.9775 39.4847 54.0000 32.4845 50.7736 25.26%
2015 37.2757 33.3531 44.4980 31.9848 40.5357 20.46%
2014 28.1929 22.2238 34.3673 21.8436 33.6497 51.54%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $15.446B $16.241B
CDW Corporation offers information technology products and services to business, government, education and healthcare customers primarily in the United States and Canada. Its hardware products comprise network communications, notebooks/mobile devices, data storage, video monitors, printers, desktops and servers as well as NetComm products. The company's software services include licensing, licensing management, software solutions and services. In addition, it offers configuration services which include virtualization, collaboration, security, mobility, data centre optimization and cloud computing. CDW Corporation is headquartered in Vernon Hills, Illinois.
Stock Name Country Market Cap PE Ratio
Infosys (INFY) India $45.245B 19.46
Dell (DELL) United States $45.088B 8.64
ServiceNow (NOW) United States $42.640B 1389.59
CoStar (CSGP) United States $17.519B 64.95
DXC Technology (DXC) United States $17.491B 7.71
EPAM Systems (EPAM) United States $9.198B 43.09
Fair Isaac (FICO) United States $8.007B 62.60
Nutanix (NTNX) United States $7.666B 0.00
Amdocs (DOX) United States $7.576B 14.83
CDK Global (CDK) United States $7.561B 17.37
Wix (WIX) Israel $6.109B 0.00
Science Applications (SAIC) United States $4.296B 15.15
ASGN (ASGN) United States $3.614B 15.63
PERSPECTA INC (PRSP) United States $3.578B 0.00
Baozun (BZUN) China $2.307B 63.12
GTT Communications (GTT) United States $2.288B 0.00
Luxoft Holding (LXFT) Switzerland $1.983B 33.40
Inovalon Holdings (INOV) United States $1.862B 71.76
ForeScout Technologies (FSCT) United States $1.717B 0.00
SecureWorks (SCWX) United States $1.576B 0.00
Endava Sponsored ADR (DAVA) United Kingdom $1.480B 0.00
Presidio (PSDO) United States $1.217B 38.76
Unisys (UIS) United States $0.564B 5.61
CLPS Incorporation (CLPS) China $0.135B 0.00
STEEL CONNECT, INC (STCN) United States $0.124B 0.00
MAM Software (MAMS) United States $0.106B 24.76
Mastech Digital (MHH) United States $0.068B 8.77
Computer Taskorporated (CTG) United States $0.061B 18.17
Datasea (DTSS) China $0.047B 0.00
Sphere 3D (ANY) Canada $0.006B 0.00
Ability (ABIL) Israel $0.006B 0.00