CDW - 12 Year Stock Price History | CDW
Historical daily share price chart and data for CDW since 2013 adjusted for splits and dividends. The latest closing stock price for CDW as of May 23, 2025 is 182.16.
- The all-time high CDW stock closing price was 253.88 on March 27, 2024.
- The CDW 52-week high stock price is 241.26, which is 32.4% above the current share price.
- The CDW 52-week low stock price is 137.31, which is 24.6% below the current share price.
- The average CDW stock price for the last 52 weeks is 196.83.
| CDW Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 174.5901 | 168.8810 | 204.7370 | 143.9960 | 182.1600 | 5.38% |
| 2024 | 218.2642 | 216.7080 | 253.8760 | 170.3310 | 172.8640 | -22.57% |
| 2023 | 191.0023 | 174.1640 | 224.6240 | 158.7310 | 223.2390 | 28.84% |
| 2022 | 168.3074 | 196.5500 | 199.5410 | 147.5830 | 173.2620 | -11.75% |
| 2021 | 167.4540 | 120.7580 | 198.4770 | 120.7580 | 196.3290 | 56.87% |
| 2020 | 112.3088 | 134.8980 | 136.2860 | 74.8054 | 125.1550 | -6.55% |
| 2019 | 103.1230 | 73.4012 | 135.6010 | 71.5098 | 133.9230 | 78.22% |
| 2018 | 74.4688 | 63.9425 | 88.9770 | 62.4670 | 75.1442 | 17.98% |
| 2017 | 56.4086 | 46.7121 | 64.5291 | 46.2589 | 63.6950 | 34.92% |
| 2016 | 39.0326 | 36.7153 | 50.2105 | 30.2061 | 47.2106 | 25.25% |
| 2015 | 34.6606 | 31.0118 | 41.3769 | 29.7414 | 37.6926 | 20.47% |
| 2014 | 26.2125 | 20.6629 | 31.9548 | 20.3094 | 31.2876 | 51.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $24.148B | $20.999B |
| CDW Corporation is a leading provider of integrated information technology (IT) solutions to small, medium and large business, government, education and healthcare customers in the United States, United Kingdom and Canada. CDW offers discrete hardware and software products to integrated IT solutions businesses such as mobility, security, data center optimization, cloud computing, virtualization and collaboration. The company's hardware products include notebooks/mobile devices (also tablets), network communications, desktop computers, video monitors, enterprise and data storage besides printers and servers. Its software products are application suites, security, virtualization, operating systems and network management. Alongside these, the company offers services like warranties, managed services, consulting design as well as implementation.CDW's solutions portfolio includes more than 100,000 products and services from above 1,000 leading and emerging brands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $210.247B | 130.06 |
| Accenture (ACN) | Ireland | $198.202B | 25.67 |
| American Noble Gas (INFY) | India | $74.723B | 23.74 |
| Roper Technologies (ROP) | United States | $61.184B | 30.45 |
| Fujitsu (FJTSY) | Japan | $41.985B | 0.00 |
| Fair Isaac (FICO) | United States | $41.389B | 81.16 |
| Vertiv Holdings (VRT) | United States | $39.711B | 34.05 |
| Cognizant Technology Solutions (CTSH) | United States | $39.386B | 16.44 |
| CoStar (CSGP) | United States | $31.279B | 125.66 |
| Wipro (WIT) | India | $29.812B | 19.00 |
| Nutanix (NTNX) | United States | $21.296B | 266.20 |
| Dynatrace (DT) | United States | $16.222B | 77.41 |
| Jack Henry & Associates (JKHY) | United States | $13.241B | 30.98 |
| Amdocs (DOX) | United States | $10.343B | 15.24 |
| EPAM Systems (EPAM) | United States | $10.233B | 20.64 |
| Wix (WIX) | Israel | $8.696B | 59.38 |
| Genpact (G) | Bermuda | $7.611B | 14.56 |
| Science Applications (SAIC) | United States | $5.845B | 13.38 |
| TravelSky Technology (TSYHY) | China | $4.366B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.837B | 0.00 |
| C3.ai (AI) | United States | $3.017B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.862B | 6.45 |
| DXC Technology (DXC) | United States | $2.750B | 4.42 |
| ASGN (ASGN) | United States | $2.378B | 10.86 |
| LZ Technology Holdings (LZMH) | China | $2.226B | 0.00 |
| TaskUs (TASK) | United States | $1.497B | 17.37 |
| BigBear.ai Holdings (BBAI) | United States | $1.112B | 0.00 |
| Taboola (TBLA) | United States | $1.112B | 34.60 |
| Grid Dynamics Holdings (GDYN) | United States | $1.108B | 218.50 |
| Evolv Technologies Holdings (EVLV) | United States | $0.986B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.868B | 31.28 |
| Serve Robotics (SERV) | United States | $0.663B | 0.00 |
| Cerence (CRNC) | United States | $0.367B | 49.94 |
| Unisys (UIS) | United States | $0.346B | 13.53 |
| Telos (TLS) | United States | $0.184B | 0.00 |
| Baozun (BZUN) | China | $0.162B | 0.00 |
| Triller Group (ILLR) | United States | $0.128B | 0.00 |
| Stem (STEM) | United States | $0.075B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.072B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.040B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.027B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.026B | 0.00 |
| Datasea (DTSS) | China | $0.018B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.012B | 0.00 |
| Draganfly (DPRO) | Canada | $0.009B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |
| T Stamp (IDAI) | United States | $0.006B | 0.00 |