CDW - 6 Year Stock Price History | CDW

Historical daily share price chart and data for CDW since 2013 adjusted for splits. The latest closing stock price for CDW as of August 23, 2019 is 112.23.
  • The all-time high CDW stock price is 118.52, which is 5.6% above the current share price.
  • The CDW 52-week high stock price is 118.52, which is 5.6% above the current share price.
  • The CDW 52-week low stock price is 75.10, which is 33.1% below the current share price.
  • The average CDW stock price for the last 52 weeks is 95.88.
CDW Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 100.9784 78.9268 118.5200 76.8931 112.2300 38.90%
2018 80.0803 68.7641 95.6752 67.1751 80.8011 17.96%
2017 60.6636 50.2375 69.3949 49.7502 68.4979 34.91%
2016 41.9775 39.4847 54.0000 32.4845 50.7736 25.26%
2015 37.2757 33.3531 44.4980 31.9848 40.5357 20.46%
2014 28.1929 22.2238 34.3673 21.8436 33.6497 51.54%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $16.862B $16.241B
CDW Corporation offers information technology products and services to business, government, education and healthcare customers primarily in the United States and Canada. Its hardware products comprise network communications, notebooks/mobile devices, data storage, video monitors, printers, desktops and servers as well as NetComm products. The company's software services include licensing, licensing management, software solutions and services. In addition, it offers configuration services which include virtualization, collaboration, security, mobility, data centre optimization and cloud computing. CDW Corporation is headquartered in Vernon Hills, Illinois.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $49.620B 1202.91
Infosys (INFY) India $47.882B 21.15
Dell (DELL) United States $35.238B 5.23
Amadeus IT Group SA (AMADY) Spain $32.793B 23.65
CoStar (CSGP) United States $22.515B 70.24
Fujitsu (FJTSY) Japan $15.944B 0.00
EPAM Systems (EPAM) United States $10.723B 45.68
Fair Isaac (FICO) United States $10.187B 67.02
DXC Technology (DXC) United States $9.038B 4.22
Amdocs (DOX) United States $8.983B 16.25
Wix (WIX) Israel $7.471B 0.00
TravelSky Technology (TSYHY) China $5.784B 0.00
CDK Global (CDK) United States $5.296B 12.35
Science Applications (SAIC) United States $5.006B 16.89
PERSPECTA INC (PRSP) United States $4.134B 13.34
Nutanix (NTNX) United States $3.675B 0.00
ASGN (ASGN) United States $3.310B 14.00
Baozun (BZUN) China $2.624B 54.88
Inovalon Holdings (INOV) United States $2.469B 55.21
Endava (DAVA) United Kingdom $1.944B 39.42
ForeScout Technologies (FSCT) United States $1.691B 0.00
Presidio (PSDO) United States $1.323B 37.19
SecureWorks (SCWX) United States $0.923B 0.00
GTT Communications (GTT) United States $0.526B 0.00
Unisys (UIS) United States $0.399B 3.24
Carolco Pictures (DGLF) United States $0.174B 0.00
MAM Software (MAMS) United States $0.137B 35.00
STEEL CONNECT, INC (STCN) United States $0.109B 0.00
CLPS Incorporation (CLPS) China $0.075B 0.00
Computer Taskorporated (CTG) United States $0.064B 18.46
Datasea (DTSS) China $0.022B 0.00
Ability (ABIL) Israel $0.004B 0.00
Sphere 3D (ANY) Canada $0.003B 0.00