CDW - 6 Year Stock Price History | CDW

Historical daily share price chart and data for CDW since 2013 adjusted for splits. The latest closing stock price for CDW as of April 24, 2019 is 106.38.
  • The all-time high CDW stock price is 108.14, which is 1.7% above the current share price.
  • The CDW 52-week high stock price is 108.14, which is 1.7% above the current share price.
  • The CDW 52-week low stock price is 70.48, which is 33.7% below the current share price.
  • The average CDW stock price for the last 52 weeks is 86.69.
CDW Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 92.3065 78.9268 108.1400 76.8931 106.3800 31.66%
2018 80.0803 68.7641 95.6752 67.1751 80.8011 17.96%
2017 60.6636 50.2375 69.3949 49.7502 68.4979 34.91%
2016 41.9775 39.4847 54.0000 32.4845 50.7736 25.26%
2015 37.2757 33.3531 44.4980 31.9848 40.5357 20.46%
2014 28.1929 22.2238 34.3673 21.8436 33.6497 51.54%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $15.580B $16.241B
CDW Corporation offers information technology products and services to business, government, education and healthcare customers primarily in the United States and Canada. Its hardware products comprise network communications, notebooks/mobile devices, data storage, video monitors, printers, desktops and servers as well as NetComm products. The company's software services include licensing, licensing management, software solutions and services. In addition, it offers configuration services which include virtualization, collaboration, security, mobility, data centre optimization and cloud computing. CDW Corporation is headquartered in Vernon Hills, Illinois.
Stock Name Country Market Cap PE Ratio
Dell (DELL) United States $46.704B 8.95
Infosys (INFY) India $45.766B 19.68
ServiceNow (NOW) United States $43.961B 1432.65
CoStar (CSGP) United States $18.047B 60.08
DXC Technology (DXC) United States $17.668B 7.78
EPAM Systems (EPAM) United States $9.600B 44.97
Fair Isaac (FICO) United States $8.249B 64.49
Nutanix (NTNX) United States $7.832B 0.00
CDK Global (CDK) United States $7.732B 17.76
Amdocs (DOX) United States $7.566B 14.81
Wix (WIX) Israel $6.395B 0.00
Science Applications (SAIC) United States $4.383B 15.46
PERSPECTA INC (PRSP) United States $3.679B 0.00
ASGN (ASGN) United States $3.606B 15.59
Baozun (BZUN) China $2.470B 67.59
GTT Communications (GTT) United States $2.257B 0.00
Inovalon Holdings (INOV) United States $2.006B 77.29
Luxoft Holding (LXFT) Switzerland $1.984B 33.42
ForeScout Technologies (FSCT) United States $1.789B 0.00
Endava Sponsored ADR (DAVA) United Kingdom $1.787B 0.00
SecureWorks (SCWX) United States $1.528B 0.00
Presidio (PSDO) United States $1.216B 38.74
Unisys (UIS) United States $0.571B 5.69
CLPS Incorporation (CLPS) China $0.135B 0.00
STEEL CONNECT, INC (STCN) United States $0.122B 0.00
MAM Software (MAMS) United States $0.108B 25.09
Mastech Digital (MHH) United States $0.066B 8.51
Computer Taskorporated (CTG) United States $0.065B 19.65
Datasea (DTSS) China $0.047B 0.00
Sphere 3D (ANY) Canada $0.006B 0.00
Ability (ABIL) Israel $0.005B 0.00