Baozun - Stock Price History | BZUN

Historical daily share price chart and data for Baozun since 2019 adjusted for splits. The latest closing stock price for Baozun as of December 09, 2019 is 34.28.
  • The all-time high Baozun stock closing price was 66.33 on June 12, 2018.
  • The Baozun 52-week high stock price is 56.47, which is 64.7% above the current share price.
  • The Baozun 52-week low stock price is 27.81, which is 18.9% below the current share price.
  • The average Baozun stock price for the last 52 weeks is 41.32.
Baozun Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 45.9010 33.6600 66.3300 28.2300 29.2100 -7.45%
2017 24.3120 11.4000 40.0900 11.3000 31.5600 161.47%
2016 9.3025 7.4700 18.5000 4.9100 12.0700 47.02%
2015 7.8718 10.4400 12.7800 4.6400 8.2100 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $2.191B $0.784B
Baozun Inc. offers digital and e-commerce service primarily in China. The Company's services include website design, development and hosting, information technology infrastructure, customer service, warehousing and logistics services as well as digital marketing. Baozun Inc. is based in SHANGHAI, China.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $51.008B 680.10
Infosys (INFY) India $42.140B 18.75
Amadeus IT Group SA (AMADY) Spain $35.268B 0.00
Dell (DELL) United States $34.145B 5.18
CoStar (CSGP) United States $21.647B 64.72
CDW (CDW) United States $19.635B 23.77
Fujitsu (FJTSY) Japan $19.174B 24.90
EPAM Systems (EPAM) United States $11.542B 47.81
Fair Isaac (FICO) United States $10.537B 63.94
Amdocs (DOX) United States $9.742B 17.07
DXC Technology (DXC) United States $9.564B 4.95
TravelSky Technology (TSYHY) China $7.152B 0.00
Nutanix (NTNX) United States $6.534B 0.00
CDK Global (CDK) United States $6.503B 15.62
Wix (WIX) Israel $5.977B 0.00
Science Applications (SAIC) United States $4.895B 16.10
PERSPECTA INC (PRSP) United States $4.342B 13.84
ASGN (ASGN) United States $3.601B 15.22
Inovalon Holdings (INOV) United States $2.731B 55.06
Endava (DAVA) United Kingdom $2.489B 43.06
Ping Identity Holding (PING) United States $1.648B 0.00
ForeScout Technologies (FSCT) United States $1.585B 0.00
SecureWorks (SCWX) United States $1.396B 0.00
Presidio (PSDO) United States $1.385B 31.86
Unisys (UIS) United States $0.702B 4.54
GTT Communications (GTT) United States $0.640B 0.00
Computer Taskorporated (CTG) United States $0.079B 19.14
STEEL CONNECT, INC (STCN) United States $0.077B 0.00
?NexTech AR Solutions (NEXCF) Canada $0.072B 0.00
Datasea (DTSS) China $0.049B 0.00
CLPS Incorporation (CLPS) China $0.038B 0.00
Remark Holdings (MARK) United States $0.025B 0.00
Ability (ABIL) Israel $0.004B 0.00
Sphere 3D (ANY) Canada $0.003B 0.00