Baozun - 4 Year Stock Price History | BZUN

Historical daily share price chart and data for Baozun since 2015 adjusted for splits. The latest closing stock price for Baozun as of May 20, 2019 is 37.59.
  • The all-time high Baozun stock price is 66.33, which is 76.5% above the current share price.
  • The Baozun 52-week high stock price is 66.33, which is 76.5% above the current share price.
  • The Baozun 52-week low stock price is 28.23, which is 24.9% below the current share price.
  • The average Baozun stock price for the last 52 weeks is 44.23.
Baozun Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 37.9828 29.7900 48.9500 28.3700 37.5900 28.69%
2018 45.9010 33.6600 66.3300 28.2300 29.2100 -7.45%
2017 24.3120 11.4000 40.0900 11.3000 31.5600 161.47%
2016 9.3025 7.4700 18.5000 4.9100 12.0700 47.02%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $2.082B $0.784B
Baozun Inc. offers digital and e-commerce service primarily in China. The Company's services include website design, development and hosting, information technology infrastructure, customer service, warehousing and logistics services as well as digital marketing. Baozun Inc. is based in SHANGHAI, China.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $49.177B 6627.00
Dell (DELL) United States $48.860B 7.20
Infosys (INFY) India $44.332B 19.07
CoStar (CSGP) United States $18.901B 62.77
CDW (CDW) United States $15.234B 19.76
DXC Technology (DXC) United States $14.664B 6.46
EPAM Systems (EPAM) United States $9.096B 39.74
Amdocs (DOX) United States $8.490B 16.05
Fair Isaac (FICO) United States $8.412B 66.86
Nutanix (NTNX) United States $6.816B 0.00
Wix (WIX) Israel $6.811B 0.00
CDK Global (CDK) United States $6.174B 14.22
Science Applications (SAIC) United States $4.650B 16.44
PERSPECTA INC (PRSP) United States $3.593B 0.00
ASGN (ASGN) United States $2.938B 12.42
Inovalon Holdings (INOV) United States $2.178B 47.37
Luxoft Holding (LXFT) Switzerland $1.946B 32.78
Endava Sponsored ADR (DAVA) United Kingdom $1.745B 0.00
ForeScout Technologies (FSCT) United States $1.512B 0.00
GTT Communications (GTT) United States $1.438B 0.00
SecureWorks (SCWX) United States $1.381B 0.00
Presidio (PSDO) United States $1.145B 32.19
Unisys (UIS) United States $0.506B 5.14
STEEL CONNECT, INC (STCN) United States $0.114B 0.00
MAM Software (MAMS) United States $0.112B 28.58
CLPS Incorporation (CLPS) China $0.095B 0.00
Computer Taskorporated (CTG) United States $0.064B 19.39
Mastech Digital (MHH) United States $0.057B 7.86
Datasea (DTSS) China $0.038B 0.00
Ability (ABIL) Israel $0.008B 0.00
Sphere 3D (ANY) Canada $0.005B 0.00