STEEL CONNECT, INC - 26 Year Stock Price History | STCN

Historical daily share price chart and data for STEEL CONNECT, INC since 1994 adjusted for splits. The latest closing stock price for STEEL CONNECT, INC as of January 24, 2020 is 1.49.
  • The all-time high STEEL CONNECT, INC stock closing price was 1632.20 on January 03, 2000.
  • The STEEL CONNECT, INC 52-week high stock price is 2.14, which is 43.6% above the current share price.
  • The STEEL CONNECT, INC 52-week low stock price is 1.19, which is 20.1% below the current share price.
  • The average STEEL CONNECT, INC stock price for the last 52 weeks is 1.74.
STEEL CONNECT, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.5183 1.5200 1.5725 1.4500 1.4900 2.05%
2019 1.7477 1.7300 2.1000 1.2100 1.4600 -15.61%
2018 2.0539 2.4800 2.4800 1.5600 1.7300 -30.52%
2017 1.7231 1.6200 2.6200 1.4100 2.4900 70.55%
2016 1.5228 2.4500 2.4600 1.0700 1.4600 -41.13%
2015 3.2932 3.6000 3.9500 2.4500 2.4800 -33.87%
2014 3.9960 5.5900 5.7900 2.9700 3.7500 -34.44%
2013 3.2378 3.2700 5.8200 2.1900 5.7200 97.24%
2012 4.0862 5.2900 5.9500 2.7200 2.9000 -46.30%
2011 4.9196 6.9600 7.0200 3.3400 5.4000 -19.52%
2010 7.6805 9.9000 11.0700 5.7900 6.7100 -28.69%
2009 5.7122 2.9700 9.6300 1.6300 9.4100 225.61%
2008 10.2715 12.8800 15.3900 2.7000 2.8900 -77.92%
2007 16.5509 13.6000 25.8000 9.6800 13.0900 -2.31%
2006 12.8116 15.5000 15.9000 9.9000 13.4000 -11.26%
2005 18.3421 25.1000 25.1000 15.0000 15.1000 -40.78%
2004 18.8036 18.1000 31.0000 11.5000 25.5000 43.26%
2003 13.9563 10.4000 21.2000 7.2000 17.8000 81.63%
2002 9.4389 15.5000 21.4000 2.9000 9.8000 -39.88%
2001 30.4573 46.3000 72.5000 6.4000 16.3000 -70.84%
2000 592.8294 1632.2000 1632.2000 55.3000 55.9000 -95.96%
1999 523.2885 143.1250 1390.6500 143.1250 1384.4000 939.92%
1998 64.3446 19.1375 164.3750 17.9688 133.1250 604.13%
1997 11.3505 10.3875 19.0625 7.2625 18.9063 80.60%
1996 14.8588 27.5781 28.7500 5.9375 10.4688 -63.93%
1995 8.6548 4.6354 29.0625 3.6719 29.0250 499.22%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.092B $0.820B
Steel Connect, Inc. operates as a holding company. It has wholly-owned subsidiaries namely ModusLink Corporation and IWCO Direct, which provides global supply chain management services and solutions. ModusLink Corporation provides digital and physical supply chain solutions. IWCO Direct provides data-driven marketing solutions. The company serves telecommunications, software and retail industries. Steel Connect Inc., formerly known as Modus Link Global Solution is based in United States.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $58.011B 773.47
Infosys (INFY) India $46.761B 20.43
Amadeus IT Group SA (AMADY) Spain $37.388B 0.00
Dell (DELL) United States $36.472B 5.49
CoStar (CSGP) United States $23.837B 71.26
Fujitsu (FJTSY) Japan $20.304B 26.36
CDW (CDW) United States $19.816B 23.99
EPAM Systems (EPAM) United States $12.513B 51.84
Fair Isaac (FICO) United States $11.854B 71.93
Amdocs (DOX) United States $9.991B 18.13
DXC Technology (DXC) United States $8.827B 4.57
Wix (WIX) Israel $7.032B 0.00
Nutanix (NTNX) United States $6.773B 0.00
TravelSky Technology (TSYHY) China $6.745B 0.00
CDK Global (CDK) United States $6.617B 15.89
Science Applications (SAIC) United States $5.177B 17.02
PERSPECTA INC (PRSP) United States $4.554B 14.51
ASGN (ASGN) United States $3.661B 15.48
Inovalon Holdings (INOV) United States $3.101B 62.53
Endava (DAVA) United Kingdom $2.494B 43.14
Baozun (BZUN) China $2.012B 41.01
Ping Identity Holding (PING) United States $1.991B 0.00
ForeScout Technologies (FSCT) United States $1.415B 0.00
SecureWorks (SCWX) United States $1.307B 0.00
Cerence (CRNC) United States $0.822B 0.00
GTT Communications (GTT) United States $0.723B 0.00
Unisys (UIS) United States $0.660B 4.27
?NexTech AR Solutions (NEXCF) Canada $0.106B 0.00
Computer Taskorporated (CTG) United States $0.090B 21.89
CLPS Incorporation (CLPS) China $0.048B 0.00
Datasea (DTSS) China $0.041B 0.00
Remark Holdings (MARK) United States $0.025B 0.00
Sphere 3D (ANY) Canada $0.003B 0.00