STEEL CONNECT, INC - 25 Year Stock Price History | STCN

Historical daily share price chart and data for STEEL CONNECT, INC since 1994 adjusted for splits. The latest closing stock price for STEEL CONNECT, INC as of May 23, 2019 is 1.85.
  • The all-time high STEEL CONNECT, INC stock price is 1397.55, which is 75443.2% above the current share price.
  • The STEEL CONNECT, INC 52-week high stock price is 2.21, which is 19.5% above the current share price.
  • The STEEL CONNECT, INC 52-week low stock price is 1.56, which is 15.7% below the current share price.
  • The average STEEL CONNECT, INC stock price for the last 52 weeks is 1.95.
STEEL CONNECT, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.8840 1.7300 2.1000 1.6300 1.8500 6.94%
2018 2.0539 2.4800 2.4800 1.5600 1.7300 -30.52%
2017 1.7231 1.6200 2.6200 1.4100 2.4900 70.55%
2016 1.5228 2.4500 2.4600 1.0700 1.4600 -41.13%
2015 3.2932 3.6000 3.9500 2.4500 2.4800 -33.87%
2014 3.9960 5.5900 5.7900 2.9700 3.7500 -34.44%
2013 3.2378 3.2700 5.8200 2.1900 5.7200 97.24%
2012 4.0862 5.2900 5.9500 2.7200 2.9000 -46.30%
2011 4.7342 5.9594 6.0108 3.3400 5.4000 -6.01%
2010 6.5763 8.4767 9.4785 4.9576 5.7453 -28.69%
2009 4.8909 2.5430 8.2455 1.3957 8.0572 225.61%
2008 8.7948 11.0283 13.1774 2.3118 2.4745 -77.92%
2007 14.1714 11.6448 22.0908 8.2883 11.2081 -2.31%
2006 10.9697 13.2716 13.6141 8.4767 11.4735 -11.26%
2005 15.7051 21.4915 21.4915 12.8435 12.9291 -40.78%
2004 16.1003 15.4978 26.5433 9.8467 21.8340 43.26%
2003 11.9499 8.9048 18.1522 6.1649 15.2410 81.63%
2002 8.0819 13.2716 18.3234 2.4831 8.3911 -39.88%
2001 26.0786 39.6437 62.0770 5.4799 13.9566 -70.84%
2000 507.6009 1397.5459 1397.5459 47.3498 47.8635 -95.96%
1999 448.0576 122.5486 1190.7224 122.5486 1185.3710 939.93%
1998 55.0940 16.3862 140.7435 15.3855 113.9862 604.13%
1997 9.7187 8.8941 16.3220 6.2184 16.1882 80.60%
1996 12.7226 23.6133 24.6167 5.0839 8.9637 -63.93%
1995 7.4105 3.9690 24.8843 3.1440 24.8522 499.22%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.114B $0.645B
Steel Connect, Inc. operates as a holding company. It has wholly-owned subsidiaries namely ModusLink Corporation and IWCO Direct, which provides global supply chain management services and solutions. ModusLink Corporation provides digital and physical supply chain solutions. IWCO Direct provides data-driven marketing solutions. The company serves telecommunications, software and retail industries. Steel Connect Inc., formerly known as Modus Link Global Solution is based in United States.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $49.123B 6619.75
Dell (DELL) United States $47.207B 6.95
Infosys (INFY) India $44.158B 18.99
CoStar (CSGP) United States $18.795B 62.42
CDW (CDW) United States $14.938B 19.38
DXC Technology (DXC) United States $13.945B 6.21
EPAM Systems (EPAM) United States $9.091B 39.72
Fair Isaac (FICO) United States $8.532B 67.82
Amdocs (DOX) United States $8.479B 16.03
Wix (WIX) Israel $6.652B 0.00
Nutanix (NTNX) United States $6.319B 0.00
CDK Global (CDK) United States $6.139B 14.14
Science Applications (SAIC) United States $4.571B 16.16
PERSPECTA INC (PRSP) United States $3.606B 0.00
ASGN (ASGN) United States $2.872B 12.14
Inovalon Holdings (INOV) United States $2.147B 46.70
Baozun (BZUN) China $2.027B 55.47
Luxoft Holding (LXFT) Switzerland $1.951B 32.86
Endava Sponsored ADR (DAVA) United Kingdom $1.940B 39.33
ForeScout Technologies (FSCT) United States $1.451B 0.00
GTT Communications (GTT) United States $1.443B 0.00
SecureWorks (SCWX) United States $1.329B 0.00
Presidio (PSDO) United States $1.111B 31.21
Unisys (UIS) United States $0.496B 5.05
MAM Software (MAMS) United States $0.114B 29.03
CLPS Incorporation (CLPS) China $0.083B 0.00
Computer Taskorporated (CTG) United States $0.062B 19.02
Mastech Digital (MHH) United States $0.056B 7.79
Datasea (DTSS) China $0.040B 0.00
Ability (ABIL) Israel $0.008B 0.00
Sphere 3D (ANY) Canada $0.004B 0.00