CLPS Incorporation - 7 Year Stock Price History | CLPS
Historical daily share price chart and data for CLPS Incorporation since 2018 adjusted for splits and dividends. The latest closing stock price for CLPS Incorporation as of November 07, 2025 is 0.88.
- The all-time high CLPS Incorporation stock closing price was 13.59 on June 20, 2018.
- The CLPS Incorporation 52-week high stock price is 1.88, which is 113.6% above the current share price.
- The CLPS Incorporation 52-week low stock price is 0.82, which is 6.8% below the current share price.
- The average CLPS Incorporation stock price for the last 52 weeks is 1.06.
| CLPS Incorporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.0510 | 1.1601 | 1.6200 | 0.8405 | 0.8801 | -24.77% |
| 2024 | 0.9866 | 0.9631 | 1.4400 | 0.6787 | 1.1699 | 22.64% |
| 2023 | 0.9848 | 0.9132 | 1.4743 | 0.7449 | 0.9539 | 0.73% |
| 2022 | 1.3415 | 1.6176 | 1.9168 | 0.8572 | 0.9470 | -40.26% |
| 2021 | 3.0622 | 2.4668 | 8.7672 | 1.5852 | 1.5852 | -35.53% |
| 2020 | 2.2307 | 3.6395 | 3.8983 | 1.3587 | 2.4587 | -39.20% |
| 2019 | 5.1762 | 1.8279 | 12.9324 | 1.8021 | 4.0439 | 106.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.026B | $0.164B |
| CLPS Incorporation provides information technology and consultancy services. It focuses on the banking, insurance and financial sectors. The company serves an IT solutions to the financial industry. It operates primarily in the US, Europe, Australia and Hong Kong. CLPS Incorporation is headquartered in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $179.269B | 91.88 |
| Accenture (ACN) | Ireland | $161.827B | 19.01 |
| Vertiv Holdings (VRT) | United States | $68.744B | 47.07 |
| American Noble Gas (INFY) | India | $68.395B | 21.15 |
| Fujitsu (FJTSY) | Japan | $49.241B | 0.00 |
| Roper Technologies (ROP) | United States | $48.119B | 22.81 |
| Fair Isaac (FICO) | United States | $41.766B | 71.84 |
| Cognizant Technology Solutions (CTSH) | United States | $35.330B | 14.24 |
| Hexagon AB (HXGBY) | $32.535B | 26.93 | |
| CoStar (CSGP) | United States | $28.617B | 137.80 |
| Wipro (WIT) | India | $27.227B | 17.33 |
| Leidos Holdings (LDOS) | United States | $25.185B | 16.98 |
| Nutanix (NTNX) | United States | $18.714B | 100.90 |
| CDW (CDW) | United States | $18.546B | 15.07 |
| Dynatrace (DT) | United States | $14.236B | 58.30 |
| Jack Henry & Associates (JKHY) | United States | $11.685B | 24.44 |
| EPAM Systems (EPAM) | United States | $9.764B | 20.60 |
| Amdocs (DOX) | United States | $9.547B | 13.84 |
| Genpact (G) | Bermuda | $7.753B | 13.99 |
| Wix (WIX) | Israel | $7.627B | 42.35 |
| ExlService Holdings (EXLS) | United States | $6.275B | 25.67 |
| SoundHound AI (SOUN) | United States | $5.765B | 0.00 |
| Science Applications (SAIC) | United States | $4.225B | 8.56 |
| TravelSky Technology (TSYHY) | China | $4.105B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $2.479B | 0.00 |
| DXC Technology (DXC) | United States | $2.292B | 4.01 |
| Clarivate (CLVT) | United Kingdom | $2.282B | 5.56 |
| C3.ai (AI) | United States | $2.139B | 0.00 |
| ASGN (ASGN) | United States | $1.865B | 9.33 |
| Evolv Technologies Holdings (EVLV) | United States | $1.243B | 0.00 |
| TaskUs (TASK) | United States | $1.173B | 10.61 |
| Taboola (TBLA) | United States | $1.092B | 15.16 |
| Grid Dynamics Holdings (GDYN) | United States | $0.748B | 98.00 |
| Serve Robotics (SERV) | United States | $0.640B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.523B | 12.74 |
| LZ Technology Holdings (LZMH) | China | $0.483B | 0.00 |
| Telos (TLS) | United States | $0.464B | 0.00 |
| Cerence (CRNC) | United States | $0.402B | 116.00 |
| Unisys (UIS) | United States | $0.194B | 6.97 |
| Baozun (BZUN) | China | $0.187B | 0.00 |
| Stem (STEM) | United States | $0.155B | 0.00 |
| Triller Group (ILLR) | United States | $0.093B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.050B | 0.00 |
| Draganfly (DPRO) | Canada | $0.046B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.028B | 0.00 |
| T Stamp (IDAI) | United States | $0.022B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.018B | 0.00 |
| Datasea (DTSS) | China | $0.015B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |