CLPS Incorporation - 6 Year Stock Price History | CLPS
Historical daily share price chart and data for CLPS Incorporation since 2018 adjusted for splits and dividends. The latest closing stock price for CLPS Incorporation as of April 25, 2024 is 1.00.
- The all-time high CLPS Incorporation stock closing price was 14.84 on June 20, 2018.
- The CLPS Incorporation 52-week high stock price is 1.42, which is 42% above the current share price.
- The CLPS Incorporation 52-week low stock price is 0.88, which is 12% below the current share price.
- The average CLPS Incorporation stock price for the last 52 weeks is 1.07.
| CLPS Incorporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0156 | 1.0500 | 1.1300 | 0.9200 | 1.0000 | -3.85% |
| 2023 | 1.0744 | 0.9963 | 1.6084 | 0.8127 | 1.0400 | 0.66% |
| 2022 | 1.4652 | 1.7668 | 2.0936 | 0.9363 | 1.0332 | -40.33% |
| 2021 | 3.3447 | 2.6943 | 9.5759 | 1.7314 | 1.7314 | -35.53% |
| 2020 | 2.4365 | 3.9753 | 4.2579 | 1.4841 | 2.6855 | -39.20% |
| 2019 | 5.6537 | 1.9965 | 14.1254 | 1.9684 | 4.4169 | 106.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.025B | $0.150B |
| CLPS Incorporation provides information technology and consultancy services. It focuses on the banking, insurance and financial sectors. The company serves an IT solutions to the financial industry. It operates primarily in the US, Europe, Australia and Hong Kong. CLPS Incorporation is headquartered in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $153.274B | 151.68 |
| Dell (DELL) | United States | $85.798B | 19.64 |
| American Noble Gas (INFY) | India | $70.532B | 22.42 |
| Roper Technologies (ROP) | United States | $57.579B | 32.20 |
| CoStar (CSGP) | United States | $37.553B | 104.49 |
| CDW (CDW) | United States | $32.341B | 25.23 |
| Vertiv Holdings (VRT) | United States | $32.303B | 42.93 |
| Fujitsu (FJTSY) | Japan | $30.434B | 32.30 |
| Fair Isaac (FICO) | United States | $29.649B | 72.35 |
| Check Point Software Technologies (CHKP) | Israel | $19.443B | 21.82 |
| Nutanix (NTNX) | United States | $14.877B | 0.00 |
| EPAM Systems (EPAM) | United States | $14.209B | 28.29 |
| Dynatrace (DT) | United States | $13.760B | 66.77 |
| CyberArk Software (CYBR) | Israel | $10.333B | 0.00 |
| Amdocs (DOX) | United States | $10.195B | 16.15 |
| Wix (WIX) | Israel | $6.772B | 135.21 |
| SentinelOne (S) | United States | $6.687B | 0.00 |
| Science Applications (SAIC) | United States | $6.635B | 16.28 |
| ASGN (ASGN) | United States | $4.748B | 17.37 |
| DXC Technology (DXC) | United States | $3.846B | 6.53 |
| C3.ai (AI) | United States | $2.728B | 0.00 |
| Upstart Holdings (UPST) | United States | $2.030B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.733B | 20.69 |
| SoundHound AI (SOUN) | United States | $1.240B | 0.00 |
| Taboola (TBLA) | United States | $1.230B | 0.00 |
| TaskUs (TASK) | United States | $1.007B | 14.38 |
| Grid Dynamics Holdings (GDYN) | United States | $0.778B | 32.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.636B | 0.00 |
| SecureWorks (SCWX) | United States | $0.513B | 0.00 |
| Cerence (CRNC) | United States | $0.419B | 40.20 |
| BigBear.ai Holdings (BBAI) | United States | $0.410B | 0.00 |
| Unisys (UIS) | United States | $0.382B | 9.55 |
| Stem (STEM) | United States | $0.273B | 0.00 |
| Telos (TLS) | United States | $0.256B | 0.00 |
| Baozun (BZUN) | China | $0.161B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.076B | 12.22 |
| Renalytix AI (RNLX) | United Kingdom | $0.039B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.022B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.020B | 0.00 |
| Datasea (DTSS) | China | $0.019B | 0.00 |
| Draganfly (DPRO) | Canada | $0.014B | 0.00 |
| T Stamp (IDAI) | United States | $0.008B | 0.00 |
| Infobird (IFBD) | China | $0.003B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.002B | 0.00 |