Grid Dynamics Holdings - 7 Year Stock Price History | GDYN
Historical daily share price chart and data for Grid Dynamics Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Grid Dynamics Holdings as of June 18, 2025 is 11.68.
- The all-time high Grid Dynamics Holdings stock closing price was 42.08 on December 27, 2021.
- The Grid Dynamics Holdings 52-week high stock price is 25.50, which is 118.3% above the current share price.
- The Grid Dynamics Holdings 52-week low stock price is 9.94, which is 14.9% below the current share price.
- The average Grid Dynamics Holdings stock price for the last 52 weeks is 15.85.
| Grid Dynamics Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 16.8345 | 22.0000 | 24.0500 | 11.4800 | 11.6800 | -47.48% |
| 2024 | 13.4521 | 13.1100 | 22.7000 | 9.0800 | 22.2400 | 66.84% |
| 2023 | 11.2640 | 11.2300 | 14.1300 | 8.0900 | 13.3300 | 18.81% |
| 2022 | 17.1728 | 39.4100 | 39.4100 | 9.1900 | 11.2200 | -70.45% |
| 2021 | 22.3815 | 12.3300 | 42.0800 | 12.2200 | 37.9700 | 201.35% |
| 2020 | 8.8832 | 10.8400 | 12.9600 | 5.5000 | 12.6000 | 16.13% |
| 2019 | 10.0747 | 9.6500 | 10.9500 | 9.6500 | 10.8500 | 12.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.988B | $0.351B |
| Grid Dynamics International Inc. engages in architecting and delivering digital transformation programs principally in the retail, technology and financial sectors. Grid Dynamics International Inc., formerly known as ChaSerg Technology Acquisition Corp, is based in Calif., United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $203.274B | 125.75 |
| Accenture (ACN) | Ireland | $191.895B | 24.85 |
| American Noble Gas (INFY) | India | $76.367B | 24.25 |
| Roper Technologies (ROP) | United States | $59.752B | 29.74 |
| Vertiv Holdings (VRT) | United States | $45.382B | 38.92 |
| Fujitsu (FJTSY) | Japan | $45.076B | 0.00 |
| Fair Isaac (FICO) | United States | $42.930B | 84.18 |
| Cognizant Technology Solutions (CTSH) | United States | $39.011B | 16.28 |
| CoStar (CSGP) | United States | $33.570B | 134.86 |
| Wipro (WIT) | India | $31.171B | 19.87 |
| CDW (CDW) | United States | $22.386B | 18.12 |
| Nutanix (NTNX) | United States | $19.728B | 150.18 |
| Leidos Holdings (LDOS) | United States | $19.095B | 13.61 |
| Dynatrace (DT) | United States | $16.676B | 79.50 |
| Jack Henry & Associates (JKHY) | United States | $13.208B | 30.90 |
| Amdocs (DOX) | United States | $10.427B | 15.37 |
| EPAM Systems (EPAM) | United States | $9.349B | 18.86 |
| Wix (WIX) | Israel | $8.893B | 60.73 |
| Genpact (G) | Bermuda | $7.362B | 14.08 |
| ExlService Holdings (EXLS) | United States | $7.355B | 31.84 |
| Science Applications (SAIC) | United States | $4.908B | 11.44 |
| TravelSky Technology (TSYHY) | China | $3.892B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.784B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $3.675B | 0.00 |
| C3.ai (AI) | United States | $3.207B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.896B | 6.52 |
| DXC Technology (DXC) | United States | $2.675B | 4.30 |
| ASGN (ASGN) | United States | $2.161B | 9.87 |
| TaskUs (TASK) | United States | $1.494B | 17.33 |
| Taboola (TBLA) | United States | $1.173B | 36.50 |
| BigBear.ai Holdings (BBAI) | United States | $1.153B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.907B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.857B | 30.89 |
| Serve Robotics (SERV) | United States | $0.621B | 0.00 |
| Cerence (CRNC) | United States | $0.365B | 49.65 |
| Unisys (UIS) | United States | $0.304B | 11.89 |
| Telos (TLS) | United States | $0.193B | 0.00 |
| Baozun (BZUN) | China | $0.158B | 0.00 |
| Triller Group (ILLR) | United States | $0.121B | 0.00 |
| Stem (STEM) | United States | $0.072B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.058B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.039B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.028B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.018B | 0.00 |
| Datasea (DTSS) | China | $0.016B | 0.00 |
| Draganfly (DPRO) | Canada | $0.013B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.008B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |
| T Stamp (IDAI) | United States | $0.005B | 0.00 |