CyberArk Software - Stock Price History | CYBR

Historical daily share price chart and data for CyberArk Software since 2020 adjusted for splits. The latest closing stock price for CyberArk Software as of April 02, 2020 is 81.73.
  • The all-time high CyberArk Software stock closing price was 146.97 on July 25, 2019.
  • The CyberArk Software 52-week high stock price is 148.74, which is 82% above the current share price.
  • The CyberArk Software 52-week low stock price is 69.50, which is 15% below the current share price.
  • The average CyberArk Software stock price for the last 52 weeks is 118.35.
CyberArk Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 113.8959 73.2400 146.9700 69.4200 116.5800 57.24%
2018 61.7604 41.5900 79.8400 40.7700 74.1400 79.13%
2017 46.8974 46.1600 55.3300 39.4900 41.3900 -9.03%
2016 46.4238 43.8500 57.4700 32.7800 45.5000 0.80%
2015 52.8581 38.8800 73.8900 33.7800 45.1400 13.85%
2014 36.0536 29.9300 47.0100 27.3900 39.6500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Security $3.048B $0.434B
CyberArk Software Ltd. provides information technology security solutions. The Company offers services which protect organizational privileged accounts from cyber-attacks. Its products include CyberArk Shared Technology Platform, Privileged Account Security Solution and Sensitive Information Management Solution. The company offers privileged account security solution consists of enterprise password vault, which provides a tool to manage and protect physical, virtual, or cloud-based assets in an organization; privileged session manager that protects IT assets; and application identity manager, which addresses the challenges of hard-coded, embedded credentials, and cryptographic keys being hijacked and exploited by malicious insiders or external cyber attackers. CyberArk Software Ltd. is headquartered in Petach Tikva, Israel.
Stock Name Country Market Cap PE Ratio
Fortinet (FTNT) United States $17.333B 54.02
Palo Alto Networks (PANW) United States $16.338B 0.00
Check Point Software Technologies (CHKP) Israel $14.962B 17.71
Proofpoint (PFPT) United States $5.748B 0.00
Qualys (QLYS) United States $3.237B 49.29
FireEye (FEYE) United States $2.197B 0.00
Varonis Systems (VRNS) United States $1.818B 0.00
Radware (RDWR) Israel $0.950B 35.53
Absolute Software (ALSWF) Canada $0.253B 23.92
Zix (ZIXI) United States $0.213B 14.69