CyberArk Software - 11 Year Stock Price History | CYBR
Historical daily share price chart and data for CyberArk Software since 2014 adjusted for splits and dividends. The latest closing stock price for CyberArk Software as of November 06, 2025 is 502.40.
- The all-time high CyberArk Software stock closing price was 522.02 on October 28, 2025.
- The CyberArk Software 52-week high stock price is 526.19, which is 4.7% above the current share price.
- The CyberArk Software 52-week low stock price is 288.00, which is 42.7% below the current share price.
- The average CyberArk Software stock price for the last 52 weeks is 388.50.
| CyberArk Software Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 400.2247 | 335.6600 | 522.0200 | 305.9800 | 502.4000 | 50.80% |
| 2024 | 267.2093 | 216.1300 | 333.1500 | 211.6800 | 333.1500 | 52.09% |
| 2023 | 157.3765 | 126.3100 | 220.4300 | 116.8700 | 219.0500 | 68.95% |
| 2022 | 145.8369 | 170.7600 | 175.8100 | 107.3300 | 129.6500 | -25.18% |
| 2021 | 153.1145 | 154.6900 | 198.8100 | 116.0000 | 173.2800 | 7.23% |
| 2020 | 109.1588 | 118.7600 | 163.9600 | 72.7800 | 161.5900 | 38.61% |
| 2019 | 113.8959 | 73.2400 | 146.9700 | 69.4200 | 116.5800 | 57.24% |
| 2018 | 61.7604 | 41.5900 | 79.8400 | 40.7700 | 74.1400 | 79.13% |
| 2017 | 46.8974 | 46.1600 | 55.3300 | 39.4900 | 41.3900 | -9.03% |
| 2016 | 46.4238 | 43.8500 | 57.4700 | 32.7800 | 45.5000 | 0.80% |
| 2015 | 52.8581 | 38.8800 | 73.8900 | 33.7800 | 45.1400 | 13.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Security | $25.532B | $1.001B |
| CyberArk Software Ltd. provides information technology security solutions. CyberArk offers services, which protect organizational privileged accounts from cyber-attacks. Its products include CyberArk Shared Technology Platform, Privileged Account Security Solution and Sensitive Information Management Solution. The company's privileged account security solution consists of enterprise password vault, which provides a tool to manage and protect physical, virtual, or cloud-based assets in an organization; privileged session manager that protects IT assets; and application identity manager, which addresses the challenges of hard-coded, embedded credentials, and cryptographic keys being hijacked and exploited by malicious insiders or external cyber attackers. The company offers its products to energy and utilities, financial services, healthcare, manufacturing, retail, technology, and telecommunications industries, as well as government agencies through resellers and distributors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Palo Alto Networks (PANW) | United States | $142.596B | 125.77 |
| CrowdStrike (CRWD) | United States | $134.045B | 0.00 |
| Fortinet (FTNT) | United States | $65.891B | 35.68 |
| Zscaler (ZS) | United States | $51.274B | 0.00 |
| Check Point Software Technologies (CHKP) | Israel | $21.492B | 19.88 |
| Okta (OKTA) | United States | $15.254B | 74.47 |
| SentinelOne (S) | United States | $5.595B | 0.00 |
| Qualys (QLYS) | United States | $5.240B | 28.49 |
| Varonis Systems (VRNS) | United States | $4.126B | 0.00 |