CyberArk Software - 11 Year Stock Price History | CYBR

Historical daily share price chart and data for CyberArk Software since 2014 adjusted for splits and dividends. The latest closing stock price for CyberArk Software as of February 07, 2025 is 384.29.
  • The all-time high CyberArk Software stock closing price was 384.29 on February 07, 2025.
  • The CyberArk Software 52-week high stock price is 391.45, which is 1.9% above the current share price.
  • The CyberArk Software 52-week low stock price is 223.09, which is 41.9% below the current share price.
  • The average CyberArk Software stock price for the last 52 weeks is 280.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CyberArk Software Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 358.4936 335.6600 384.2900 335.6600 384.2900 15.35%
2024 267.2093 216.1300 333.1500 211.6800 333.1500 52.09%
2023 157.3765 126.3100 220.4300 116.8700 219.0500 68.95%
2022 145.8369 170.7600 175.8100 107.3300 129.6500 -25.18%
2021 153.1145 154.6900 198.8100 116.0000 173.2800 7.23%
2020 109.1588 118.7600 163.9600 72.7800 161.5900 38.61%
2019 113.8959 73.2400 146.9700 69.4200 116.5800 57.24%
2018 61.7604 41.5900 79.8400 40.7700 74.1400 79.13%
2017 46.8974 46.1600 55.3300 39.4900 41.3900 -9.03%
2016 46.4238 43.8500 57.4700 32.7800 45.5000 0.80%
2015 52.8581 38.8800 73.8900 33.7800 45.1400 13.85%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $16.680B $0.752B
CyberArk Software Ltd. provides information technology security solutions. CyberArk offers services, which protect organizational privileged accounts from cyber-attacks. Its products include CyberArk Shared Technology Platform, Privileged Account Security Solution and Sensitive Information Management Solution. The company's privileged account security solution consists of enterprise password vault, which provides a tool to manage and protect physical, virtual, or cloud-based assets in an organization; privileged session manager that protects IT assets; and application identity manager, which addresses the challenges of hard-coded, embedded credentials, and cryptographic keys being hijacked and exploited by malicious insiders or external cyber attackers. The company offers its products to energy and utilities, financial services, healthcare, manufacturing, retail, technology, and telecommunications industries, as well as government agencies through resellers and distributors.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $242.393B 31.54
ServiceNow (NOW) United States $210.800B 139.79
American Noble Gas (INFY) India $92.116B 28.15
Roper Technologies (ROP) United States $62.560B 31.85
Fair Isaac (FICO) United States $46.084B 96.44
Vertiv Holdings (VRT) United States $44.875B 49.40
Fujitsu (FJTSY) Japan $37.632B 39.94
CoStar (CSGP) United States $32.055B 120.29
CDW (CDW) United States $26.634B 21.63
Check Point Software Technologies (CHKP) Israel $23.365B 26.49
Nutanix (NTNX) United States $18.983B 308.04
Dynatrace (DT) United States $17.997B 92.49
EPAM Systems (EPAM) United States $14.989B 29.69
Jack Henry & Associates (JKHY) United States $12.685B 31.38
Wix (WIX) Israel $12.213B 128.77
Amdocs (DOX) United States $9.704B 14.85
SentinelOne (S) United States $7.661B 0.00
SoundHound AI (SOUN) United States $6.206B 0.00
Science Applications (SAIC) United States $5.189B 13.25
C3.ai (AI) United States $4.343B 0.00
DXC Technology (DXC) United States $4.046B 6.28
ASGN (ASGN) United States $3.657B 15.82
TravelSky Technology (TSYHY) China $3.596B 0.00
Clarivate (CLVT) United Kingdom $3.559B 7.48
Endava (DAVA) United Kingdom $1.991B 240.86
Grid Dynamics Holdings (GDYN) United States $1.982B 0.00
BigBear.ai Holdings (BBAI) United States $1.703B 0.00
TaskUs (TASK) United States $1.397B 17.57
Taboola (TBLA) United States $1.142B 0.00
Serve Robotics (SERV) United States $0.740B 0.00
Evolv Technologies Holdings (EVLV) United States $0.655B 0.00
Cerence (CRNC) United States $0.548B 0.00
Unisys (UIS) United States $0.496B 11.35
Triller Group (ILLR) United States $0.314B 0.00
Telos (TLS) United States $0.233B 0.00
Baozun (BZUN) China $0.196B 0.00
Stem (STEM) United States $0.093B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.035B 0.00
3 E Network Technology Group (MASK) China $0.030B 0.00
Datasea (DTSS) China $0.015B 0.00
Mawson Infrastructure Group (MIGI) United States $0.013B 0.00
T Stamp (IDAI) United States $0.007B 0.00
Draganfly (DPRO) Canada $0.007B 0.00
ScanTech AI Systems (STAI) United States $0.006B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00