Evolv Technologies Holdings - 32 Year Stock Price History | EVLV

Historical daily share price chart and data for Evolv Technologies Holdings since 1993 adjusted for splits and dividends. The latest closing stock price for Evolv Technologies Holdings as of February 14, 2025 is 4.02.
  • The all-time high Evolv Technologies Holdings stock closing price was 59.50 on December 27, 1999.
  • The Evolv Technologies Holdings 52-week high stock price is 5.28, which is 31.3% above the current share price.
  • The Evolv Technologies Holdings 52-week low stock price is 2.01, which is 50% below the current share price.
  • The average Evolv Technologies Holdings stock price for the last 52 weeks is 3.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Evolv Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.7337 3.9700 4.2400 3.0700 4.0200 1.77%
2024 3.6511 4.7800 5.6500 2.1500 3.9500 -16.31%
2023 4.5096 2.4700 7.9400 2.3700 4.7200 82.24%
2022 2.8686 4.7700 4.7700 1.6900 2.5900 -41.93%
2021 8.5263 10.0800 10.9000 4.4500 4.4600 -55.44%
2020 9.8132 9.7300 10.1900 9.6200 10.0100 2251.97%
2019 0.4591 0.4500 0.6816 0.3300 0.4256 6.69%
2018 1.1331 1.4200 1.5800 0.3933 0.3989 -71.51%
2017 1.2152 1.5200 1.5500 0.9300 1.4000 -6.67%
2016 1.5423 1.7100 2.3200 0.5000 1.5000 -15.73%
2015 3.9762 6.6300 6.9000 1.5600 1.7800 -72.99%
2014 5.3174 6.7300 6.9000 4.3100 6.5900 -5.72%
2013 4.5279 1.8400 6.9900 1.8300 6.9900 288.33%
2012 1.9093 1.9000 2.7000 1.5000 1.8000 -4.26%
2011 5.1575 5.9600 8.6200 1.6600 1.8800 -69.23%
2010 2.9479 5.2500 6.2000 1.4600 6.1100 27.29%
2009 2.0372 0.3600 4.8200 0.1800 4.8000 1354.55%
2008 3.3495 6.1000 7.2000 0.2900 0.3300 -94.75%
2007 9.7263 12.9200 12.9200 4.5400 6.2900 -52.13%
2006 12.1044 12.5100 13.8500 9.9600 13.1400 4.29%
2005 11.6316 13.5700 14.5000 8.0600 12.6000 -9.42%
2004 13.6227 16.3600 19.2600 10.1600 13.9100 -16.71%
2003 14.3629 15.2200 17.3200 10.0700 16.7000 11.48%
2002 16.5321 19.4000 22.0000 10.3800 14.9800 -23.53%
2001 16.6396 12.4400 24.6500 10.6900 19.5900 55.11%
2000 27.5642 53.0600 53.3800 11.9400 12.6300 -77.96%
1999 22.6648 7.1250 59.5000 6.5630 57.3100 715.10%
1998 3.9829 3.8750 11.3750 3.0630 7.0310 84.40%
1997 4.3809 5.5000 5.5630 3.1880 3.8130 -29.13%
1996 6.4338 5.6200 8.5625 5.0000 5.3800 -3.24%
1995 5.3487 4.8800 7.2500 4.0000 5.5600 17.05%
1994 6.6571 14.2500 14.8700 3.8800 4.7500 -69.12%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.655B $0.080B
Evolv Technologies Holdings Inc. provides weapons detection security screening systems. The company offer an array of AI touchless screening technologies for weapons detection, identity verification and health-related threats through Evolv Cortex AI(TM) software platform. Evolv Technologies Holdings Inc., formerly known as NewHold Investment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $242.393B 31.54
ServiceNow (NOW) United States $210.800B 139.79
American Noble Gas (INFY) India $92.116B 28.15
Roper Technologies (ROP) United States $62.560B 31.85
Fair Isaac (FICO) United States $46.084B 96.44
Vertiv Holdings (VRT) United States $44.875B 49.40
Fujitsu (FJTSY) Japan $37.632B 39.94
CoStar (CSGP) United States $32.055B 120.29
CDW (CDW) United States $26.634B 21.63
Check Point Software Technologies (CHKP) Israel $23.365B 26.49
Nutanix (NTNX) United States $18.983B 308.04
Dynatrace (DT) United States $17.997B 92.49
CyberArk Software (CYBR) Israel $16.680B 870.02
EPAM Systems (EPAM) United States $14.989B 29.69
Jack Henry & Associates (JKHY) United States $12.685B 31.38
Wix (WIX) Israel $12.213B 128.77
Amdocs (DOX) United States $9.704B 14.85
SentinelOne (S) United States $7.661B 0.00
SoundHound AI (SOUN) United States $6.206B 0.00
Science Applications (SAIC) United States $5.189B 13.25
C3.ai (AI) United States $4.343B 0.00
DXC Technology (DXC) United States $4.046B 6.28
ASGN (ASGN) United States $3.657B 15.82
TravelSky Technology (TSYHY) China $3.596B 0.00
Clarivate (CLVT) United Kingdom $3.559B 7.48
Endava (DAVA) United Kingdom $1.991B 240.86
Grid Dynamics Holdings (GDYN) United States $1.982B 0.00
BigBear.ai Holdings (BBAI) United States $1.703B 0.00
TaskUs (TASK) United States $1.397B 17.57
Taboola (TBLA) United States $1.142B 0.00
Serve Robotics (SERV) United States $0.740B 0.00
Cerence (CRNC) United States $0.548B 0.00
Unisys (UIS) United States $0.496B 11.35
Triller Group (ILLR) United States $0.314B 0.00
Telos (TLS) United States $0.233B 0.00
Baozun (BZUN) China $0.196B 0.00
Stem (STEM) United States $0.093B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.035B 0.00
3 E Network Technology Group (MASK) China $0.030B 0.00
Datasea (DTSS) China $0.015B 0.00
Mawson Infrastructure Group (MIGI) United States $0.013B 0.00
T Stamp (IDAI) United States $0.007B 0.00
Draganfly (DPRO) Canada $0.007B 0.00
ScanTech AI Systems (STAI) United States $0.006B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00