Evolv Technologies Holdings - 6 Year Stock Price History | EVLV
Historical daily share price chart and data for Evolv Technologies Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Evolv Technologies Holdings as of January 14, 2026 is 6.58.
- The all-time high Evolv Technologies Holdings stock closing price was 10.90 on January 26, 2021.
- The Evolv Technologies Holdings 52-week high stock price is 8.91, which is 35.4% above the current share price.
- The Evolv Technologies Holdings 52-week low stock price is 2.64, which is 59.9% below the current share price.
- The average Evolv Technologies Holdings stock price for the last 52 weeks is 5.81.
| Evolv Technologies Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.0067 | 6.7000 | 7.3100 | 6.5800 | 6.5800 | -8.10% |
| 2025 | 5.6785 | 3.9700 | 8.7600 | 2.8500 | 7.1600 | 81.27% |
| 2024 | 3.6511 | 4.7800 | 5.6500 | 2.1500 | 3.9500 | -16.31% |
| 2023 | 4.5098 | 2.4700 | 7.9400 | 2.3700 | 4.7200 | 82.24% |
| 2022 | 2.8685 | 4.7700 | 4.7700 | 1.6900 | 2.5900 | -41.93% |
| 2021 | 8.5267 | 10.0800 | 10.9000 | 4.4500 | 4.4600 | -55.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $1.165B | $0.104B |
| Evolv Technologies Holdings Inc. provides weapons detection security screening systems. The company offer an array of AI touchless screening technologies for weapons detection, identity verification and health-related threats through Evolv Cortex AI(TM) software platform. Evolv Technologies Holdings Inc., formerly known as NewHold Investment Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $170.401B | 20.84 |
| ServiceNow (NOW) | United States | $143.495B | 73.66 |
| American Noble Gas (INFY) | India | $72.626B | 22.46 |
| Vertiv Holdings (VRT) | United States | $66.037B | 45.22 |
| Fujitsu (FJTSY) | Japan | $54.084B | 0.00 |
| Roper Technologies (ROP) | United States | $45.892B | 21.75 |
| Cognizant Technology Solutions (CTSH) | United States | $40.769B | 16.43 |
| Fair Isaac (FICO) | United States | $38.576B | 67.02 |
| Hexagon AB (HXGBY) | Sweden | $31.890B | 26.40 |
| Wipro (WIT) | India | $30.159B | 19.20 |
| CoStar (CSGP) | United States | $26.201B | 126.16 |
| Leidos Holdings (LDOS) | United States | $25.055B | 16.89 |
| CDW (CDW) | United States | $17.524B | 14.24 |
| Nutanix (NTNX) | United States | $14.226B | 64.95 |
| Jack Henry & Associates (JKHY) | United States | $13.639B | 28.64 |
| TD SYNNEX (SNX) | United States | $12.705B | 12.34 |
| Dynatrace (DT) | United States | $12.476B | 51.09 |
| EPAM Systems (EPAM) | United States | $11.711B | 24.91 |
| Amdocs (DOX) | United States | $8.939B | 13.34 |
| Genpact (G) | Bermuda | $8.021B | 14.63 |
| ExlService Holdings (EXLS) | United States | $6.615B | 27.07 |
| Science Applications (SAIC) | United States | $5.088B | 10.54 |
| Wix (WIX) | Israel | $5.068B | 32.97 |
| SoundHound AI (SOUN) | United States | $4.655B | 0.00 |
| TravelSky Technology (TSYHY) | China | $4.038B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $2.659B | 0.00 |
| DXC Technology (DXC) | United States | $2.596B | 4.55 |
| Clarivate (CLVT) | United Kingdom | $2.090B | 5.10 |
| ASGN (ASGN) | United States | $2.084B | 10.43 |
| C3.ai (AI) | United States | $1.909B | 0.00 |
| Taboola (TBLA) | United States | $1.228B | 17.04 |
| Serve Robotics (SERV) | United States | $1.074B | 0.00 |
| TaskUs (TASK) | United States | $1.038B | 9.33 |
| Grid Dynamics Holdings (GDYN) | United States | $0.783B | 102.67 |
| Cerence (CRNC) | United States | $0.540B | 85.71 |
| Telos (TLS) | United States | $0.429B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.373B | 9.22 |
| Unisys (UIS) | United States | $0.232B | 8.33 |
| LZ Technology Holdings (LZMH) | China | $0.198B | 0.00 |
| Baozun (BZUN) | China | $0.176B | 0.00 |
| Stem (STEM) | United States | $0.158B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.059B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.028B | 0.00 |
| T Stamp (IDAI) | United States | $0.022B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.011B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.009B | 0.00 |
| Datasea (DTSS) | China | $0.007B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.005B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |