Evolv Technologies Holdings - 6 Year Stock Price History | EVLV
Historical daily share price chart and data for Evolv Technologies Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Evolv Technologies Holdings as of September 15, 2026 is 5.11.
- The all-time high Evolv Technologies Holdings stock closing price was 10.90 on January 26, 2021.
- The Evolv Technologies Holdings 52-week high stock price is 8.81, which is 72.4% above the current share price.
- The Evolv Technologies Holdings 52-week low stock price is 4.86, which is 4.9% below the current share price.
- The average Evolv Technologies Holdings stock price for the last 52 weeks is 6.31.
| Evolv Technologies Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.9124 | 6.7000 | 7.3100 | 4.9000 | 5.1100 | -28.63% |
| 2025 | 5.6785 | 3.9700 | 8.7600 | 2.8500 | 7.1600 | 81.27% |
| 2024 | 3.6511 | 4.7800 | 5.6500 | 2.1500 | 3.9500 | -16.31% |
| 2023 | 4.5098 | 2.4700 | 7.9400 | 2.3700 | 4.7200 | 82.24% |
| 2022 | 2.8685 | 4.7700 | 4.7700 | 1.6900 | 2.5900 | -41.93% |
| 2021 | 8.5267 | 10.0800 | 10.9000 | 4.4500 | 4.4600 | -55.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.935B | $0.146B |
| Evolv Technologies Holdings Inc. provides weapons detection security screening systems. The company offer an array of AI touchless screening technologies for weapons detection, identity verification and health-related threats through Evolv Cortex AI(TM) software platform. Evolv Technologies Holdings Inc., formerly known as NewHold Investment Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $147.190B | 74.61 |
| Accenture (ACN) | Ireland | $130.223B | 14.23 |
| Vertiv Holdings (VRT) | United States | $91.392B | 44.88 |
| American Noble Gas (INFY) | India | $46.976B | 13.81 |
| Fujitsu (FJTSY) | Japan | $45.942B | 0.00 |
| Roper Technologies (ROP) | United States | $39.027B | 18.89 |
| Cognizant Technology Solutions (CTSH) | United States | $28.873B | 11.63 |
| Hexagon AB (HXGBY) | Sweden | $25.797B | 22.88 |
| Fair Isaac (FICO) | United States | $21.630B | 29.74 |
| TD SYNNEX (SNX) | United States | $20.879B | 15.95 |
| CDW (CDW) | United States | $18.965B | 15.32 |
| Nutanix (NTNX) | United States | $18.298B | 57.36 |
| Wipro (WIT) | India | $17.607B | 13.69 |
| Leidos Holdings (LDOS) | United States | $16.669B | 10.89 |
| Dynatrace (DT) | United States | $15.415B | 54.43 |
| CoStar (CSGP) | United States | $12.772B | 42.03 |
| Jack Henry & Associates (JKHY) | United States | $11.537B | 23.61 |
| Amdocs (DOX) | United States | $6.819B | 9.82 |
| EPAM Systems (EPAM) | United States | $6.377B | 11.81 |
| Genpact (G) | Bermuda | $6.121B | 10.62 |
| Science Applications (SAIC) | United States | $5.531B | 11.54 |
| ExlService Holdings (EXLS) | United States | $5.526B | 21.32 |
| Wix (WIX) | Israel | $4.859B | 0.00 |
| Ionic Digital (IOND) | United States | $3.593B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.371B | 0.00 |
| SoundHound AI (SOUN) | United States | $2.873B | 0.00 |
| DXC Technology (DXC) | United States | $1.937B | 4.08 |
| SharonAI Holdings (SHAZ) | United States | $1.859B | 0.00 |
| C3.ai (AI) | United States | $1.736B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| BigBear.ai Holdings (BBAI) | United States | $1.381B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $1.222B | 2.85 |
| Braiin (BRAI) | Australia | $1.144B | 0.00 |
| Taboola (TBLA) | United States | $0.986B | 10.57 |
| TaskUs (TASK) | United States | $0.756B | 6.44 |
| Grid Dynamics Holdings (GDYN) | United States | $0.668B | 74.82 |
| Serve Robotics (SERV) | United States | $0.384B | 0.00 |
| DSC Holdings - (DSC) | $0.380B | 0.00 | |
| Cerence (CRNC) | United States | $0.378B | 10.06 |
| Telos (TLS) | United States | $0.321B | 0.00 |
| Bitzero Holdings (AIBZ) | $0.226B | 0.00 | |
| QumulusAI (QMLS) | United States | $0.194B | 0.00 |
| Unisys (UIS) | United States | $0.182B | 4.46 |
| Endava (DAVA) | United Kingdom | $0.169B | 10.35 |
| Baozun (BZUN) | China | $0.158B | 8.00 |
| Axe Compute (AGPU) | United States | $0.125B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.053B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.049B | 0.00 |
| Stem (STEM) | United States | $0.046B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.035B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.031B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| SVRN (SVRN) | Greece | $0.022B | 0.00 |
| MindForge (MF) | China | $0.021B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.019B | 0.00 |
| T Stamp (IDAI) | United States | $0.018B | 0.00 |
| Brightline Interactive (BTLN) | United States | $0.017B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.016B | 0.00 |
| Triller Group (ILLR) | United States | $0.016B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.011B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.002B | 0.00 |
| SANGRIX (SGRX) | Singapore | $0.001B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |
| YYForce (YFOR) | Singapore | $0.000B | 0.00 |
| Exascale Labs Holdings (XLAB) | $0.000B | 0.00 |