Dynatrace - 6 Year Stock Price History | DT

Historical daily share price chart and data for Dynatrace since 2019 adjusted for splits and dividends. The latest closing stock price for Dynatrace as of January 24, 2025 is 55.64.
  • The all-time high Dynatrace stock closing price was 78.76 on October 22, 2021.
  • The Dynatrace 52-week high stock price is 61.41, which is 10.4% above the current share price.
  • The Dynatrace 52-week low stock price is 39.42, which is 29.2% below the current share price.
  • The average Dynatrace stock price for the last 52 weeks is 49.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dynatrace Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 52.7000 54.3500 55.6400 50.5100 55.6400 2.37%
2024 50.0695 52.8000 60.7000 40.4900 54.3500 -0.62%
2023 46.7770 38.3500 55.8500 36.0200 54.6900 42.79%
2022 40.4441 59.3000 59.3000 30.1100 38.3000 -36.54%
2021 58.7554 42.0700 78.7600 39.9700 60.3500 39.47%
2020 35.6584 26.0300 47.0900 19.3700 43.2700 71.03%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $16.226B $1.431B
Dynatrace Inc. is a software intelligence company. It is engaged in providing application performance management, artificial intelligence for operations, cloud infrastructure monitoring and digital experience management. Dynatrace Inc. is based in Waltham, United States.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $231.785B 172.84
Accenture (ACN) Ireland $224.727B 29.24
American Noble Gas (INFY) India $89.507B 27.35
Roper Technologies (ROP) United States $57.309B 29.89
Vertiv Holdings (VRT) United States $55.771B 61.40
Fair Isaac (FICO) United States $45.782B 97.48
Fujitsu (FJTSY) Japan $33.298B 35.34
CoStar (CSGP) United States $30.341B 113.86
CDW (CDW) United States $25.893B 20.76
Check Point Software Technologies (CHKP) Israel $21.367B 24.84
Nutanix (NTNX) United States $17.801B 288.87
CyberArk Software (CYBR) Israel $15.627B 815.07
EPAM Systems (EPAM) United States $13.353B 26.45
Wix (WIX) Israel $12.883B 135.84
Amdocs (DOX) United States $9.616B 14.89
SentinelOne (S) United States $7.462B 0.00
SoundHound AI (SOUN) United States $6.057B 0.00
Science Applications (SAIC) United States $5.854B 14.95
C3.ai (AI) United States $4.340B 0.00
ASGN (ASGN) United States $4.051B 16.97
Clarivate (CLVT) United Kingdom $3.865B 8.12
DXC Technology (DXC) United States $3.747B 5.90
TravelSky Technology (TSYHY) China $3.511B 0.00
Endava (DAVA) United Kingdom $1.863B 225.43
Grid Dynamics Holdings (GDYN) United States $1.758B 0.00
TaskUs (TASK) United States $1.512B 19.02
BigBear.ai Holdings (BBAI) United States $1.117B 0.00
Taboola (TBLA) United States $1.060B 0.00
Serve Robotics (SERV) United States $0.793B 0.00
SecureWorks (SCWX) United States $0.750B 0.00
Cerence (CRNC) United States $0.628B 22.83
Evolv Technologies Holdings (EVLV) United States $0.507B 0.00
Unisys (UIS) United States $0.466B 10.67
Telos (TLS) United States $0.240B 0.00
Baozun (BZUN) China $0.178B 0.00
Stem (STEM) United States $0.106B 0.00
Triller Group (ILLR) United States $0.076B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.036B 0.00
3 E Network Technology Group (MASK) China $0.032B 0.00
Mawson Infrastructure Group (MIGI) United States $0.016B 0.00
Datasea (DTSS) China $0.015B 0.00
ScanTech AI Systems (STAI) United States $0.010B 0.00
T Stamp (IDAI) United States $0.009B 0.00
Draganfly (DPRO) Canada $0.006B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00