Dynatrace - 6 Year Stock Price History | DT
Historical daily share price chart and data for Dynatrace since 2019 adjusted for splits and dividends. The latest closing stock price for Dynatrace as of January 24, 2025 is 55.64.
- The all-time high Dynatrace stock closing price was 78.76 on October 22, 2021.
- The Dynatrace 52-week high stock price is 61.41, which is 10.4% above the current share price.
- The Dynatrace 52-week low stock price is 39.42, which is 29.2% below the current share price.
- The average Dynatrace stock price for the last 52 weeks is 49.83.
| Dynatrace Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 52.7000 | 54.3500 | 55.6400 | 50.5100 | 55.6400 | 2.37% |
| 2024 | 50.0695 | 52.8000 | 60.7000 | 40.4900 | 54.3500 | -0.62% |
| 2023 | 46.7770 | 38.3500 | 55.8500 | 36.0200 | 54.6900 | 42.79% |
| 2022 | 40.4441 | 59.3000 | 59.3000 | 30.1100 | 38.3000 | -36.54% |
| 2021 | 58.7554 | 42.0700 | 78.7600 | 39.9700 | 60.3500 | 39.47% |
| 2020 | 35.6584 | 26.0300 | 47.0900 | 19.3700 | 43.2700 | 71.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $16.226B | $1.431B |
| Dynatrace Inc. is a software intelligence company. It is engaged in providing application performance management, artificial intelligence for operations, cloud infrastructure monitoring and digital experience management. Dynatrace Inc. is based in Waltham, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $231.785B | 172.84 |
| Accenture (ACN) | Ireland | $224.727B | 29.24 |
| American Noble Gas (INFY) | India | $89.507B | 27.35 |
| Roper Technologies (ROP) | United States | $57.309B | 29.89 |
| Vertiv Holdings (VRT) | United States | $55.771B | 61.40 |
| Fair Isaac (FICO) | United States | $45.782B | 97.48 |
| Fujitsu (FJTSY) | Japan | $33.298B | 35.34 |
| CoStar (CSGP) | United States | $30.341B | 113.86 |
| CDW (CDW) | United States | $25.893B | 20.76 |
| Check Point Software Technologies (CHKP) | Israel | $21.367B | 24.84 |
| Nutanix (NTNX) | United States | $17.801B | 288.87 |
| CyberArk Software (CYBR) | Israel | $15.627B | 815.07 |
| EPAM Systems (EPAM) | United States | $13.353B | 26.45 |
| Wix (WIX) | Israel | $12.883B | 135.84 |
| Amdocs (DOX) | United States | $9.616B | 14.89 |
| SentinelOne (S) | United States | $7.462B | 0.00 |
| SoundHound AI (SOUN) | United States | $6.057B | 0.00 |
| Science Applications (SAIC) | United States | $5.854B | 14.95 |
| C3.ai (AI) | United States | $4.340B | 0.00 |
| ASGN (ASGN) | United States | $4.051B | 16.97 |
| Clarivate (CLVT) | United Kingdom | $3.865B | 8.12 |
| DXC Technology (DXC) | United States | $3.747B | 5.90 |
| TravelSky Technology (TSYHY) | China | $3.511B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.863B | 225.43 |
| Grid Dynamics Holdings (GDYN) | United States | $1.758B | 0.00 |
| TaskUs (TASK) | United States | $1.512B | 19.02 |
| BigBear.ai Holdings (BBAI) | United States | $1.117B | 0.00 |
| Taboola (TBLA) | United States | $1.060B | 0.00 |
| Serve Robotics (SERV) | United States | $0.793B | 0.00 |
| SecureWorks (SCWX) | United States | $0.750B | 0.00 |
| Cerence (CRNC) | United States | $0.628B | 22.83 |
| Evolv Technologies Holdings (EVLV) | United States | $0.507B | 0.00 |
| Unisys (UIS) | United States | $0.466B | 10.67 |
| Telos (TLS) | United States | $0.240B | 0.00 |
| Baozun (BZUN) | China | $0.178B | 0.00 |
| Stem (STEM) | United States | $0.106B | 0.00 |
| Triller Group (ILLR) | United States | $0.076B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.036B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.032B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.016B | 0.00 |
| Datasea (DTSS) | China | $0.015B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.010B | 0.00 |
| T Stamp (IDAI) | United States | $0.009B | 0.00 |
| Draganfly (DPRO) | Canada | $0.006B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |