Dynatrace - 6 Year Stock Price History | DT
Historical daily share price chart and data for Dynatrace since 2019 adjusted for splits and dividends. The latest closing stock price for Dynatrace as of November 14, 2025 is 46.84.
- The all-time high Dynatrace stock closing price was 78.76 on October 22, 2021.
- The Dynatrace 52-week high stock price is 63.00, which is 34.5% above the current share price.
- The Dynatrace 52-week low stock price is 39.30, which is 16.1% below the current share price.
- The average Dynatrace stock price for the last 52 weeks is 51.76.
| Dynatrace Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 51.2804 | 54.3500 | 62.4200 | 41.2100 | 46.8400 | -13.82% |
| 2024 | 50.0695 | 52.8000 | 60.7000 | 40.4900 | 54.3500 | -0.62% |
| 2023 | 46.7770 | 38.3500 | 55.8500 | 36.0200 | 54.6900 | 42.79% |
| 2022 | 40.4441 | 59.3000 | 59.3000 | 30.1100 | 38.3000 | -36.54% |
| 2021 | 58.7554 | 42.0700 | 78.7600 | 39.9700 | 60.3500 | 39.47% |
| 2020 | 35.6584 | 26.0300 | 47.0900 | 19.3700 | 43.2700 | 71.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $14.122B | $1.699B |
| Dynatrace Inc. is a software intelligence company. It is engaged in providing application performance management, artificial intelligence for operations, cloud infrastructure monitoring and digital experience management. Dynatrace Inc. is based in Waltham, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $176.889B | 90.66 |
| Accenture (ACN) | Ireland | $161.464B | 18.96 |
| American Noble Gas (INFY) | India | $69.017B | 21.35 |
| Vertiv Holdings (VRT) | United States | $65.368B | 44.76 |
| Fujitsu (FJTSY) | Japan | $50.692B | 0.00 |
| Roper Technologies (ROP) | United States | $48.383B | 22.93 |
| Fair Isaac (FICO) | United States | $41.286B | 71.90 |
| Cognizant Technology Solutions (CTSH) | United States | $35.050B | 14.13 |
| Hexagon AB (HXGBY) | $31.783B | 26.31 | |
| CoStar (CSGP) | United States | $28.841B | 138.88 |
| Wipro (WIT) | India | $27.750B | 17.67 |
| Leidos Holdings (LDOS) | United States | $24.473B | 16.50 |
| CDW (CDW) | United States | $18.889B | 15.35 |
| Nutanix (NTNX) | United States | $17.717B | 95.52 |
| Jack Henry & Associates (JKHY) | United States | $11.871B | 24.93 |
| EPAM Systems (EPAM) | United States | $9.890B | 21.04 |
| Amdocs (DOX) | United States | $8.776B | 12.52 |
| Genpact (G) | Bermuda | $7.740B | 14.12 |
| Wix (WIX) | Israel | $7.030B | 39.03 |
| ExlService Holdings (EXLS) | United States | $6.302B | 25.79 |
| SoundHound AI (SOUN) | United States | $4.962B | 0.00 |
| TravelSky Technology (TSYHY) | China | $4.199B | 0.00 |
| Science Applications (SAIC) | United States | $4.078B | 8.26 |
| BigBear.ai Holdings (BBAI) | United States | $2.646B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.289B | 5.58 |
| DXC Technology (DXC) | United States | $2.248B | 3.94 |
| C3.ai (AI) | United States | $1.940B | 0.00 |
| ASGN (ASGN) | United States | $1.826B | 9.14 |
| Taboola (TBLA) | United States | $1.156B | 16.04 |
| TaskUs (TASK) | United States | $1.059B | 9.52 |
| Evolv Technologies Holdings (EVLV) | United States | $1.048B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $0.693B | 90.89 |
| Serve Robotics (SERV) | United States | $0.559B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.473B | 0.00 |
| Telos (TLS) | United States | $0.431B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.369B | 9.11 |
| Cerence (CRNC) | United States | $0.362B | 104.50 |
| Unisys (UIS) | United States | $0.188B | 6.77 |
| Baozun (BZUN) | China | $0.172B | 0.00 |
| Stem (STEM) | United States | $0.140B | 0.00 |
| Triller Group (ILLR) | United States | $0.084B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.054B | 0.00 |
| Draganfly (DPRO) | Canada | $0.037B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.027B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.025B | 0.00 |
| T Stamp (IDAI) | United States | $0.021B | 0.00 |
| Datasea (DTSS) | China | $0.012B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.010B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |