Dynatrace - 5 Year Stock Price History | DT
Historical daily share price chart and data for Dynatrace since 2019 adjusted for splits and dividends. The latest closing stock price for Dynatrace as of April 26, 2024 is 47.10.
- The all-time high Dynatrace stock closing price was 78.76 on October 22, 2021.
- The Dynatrace 52-week high stock price is 61.41, which is 30.4% above the current share price.
- The Dynatrace 52-week low stock price is 40.57, which is 13.9% below the current share price.
- The average Dynatrace stock price for the last 52 weeks is 49.93.
| Dynatrace Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 50.5995 | 52.8000 | 60.7000 | 44.4300 | 47.1000 | -13.88% |
| 2023 | 46.7770 | 38.3500 | 55.8500 | 36.0200 | 54.6900 | 42.79% |
| 2022 | 40.4441 | 59.3000 | 59.3000 | 30.1100 | 38.3000 | -36.54% |
| 2021 | 58.7554 | 42.0700 | 78.7600 | 39.9700 | 60.3500 | 39.47% |
| 2020 | 35.6584 | 26.0300 | 47.0900 | 19.3700 | 43.2700 | 71.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $13.719B | $1.159B |
| Dynatrace Inc. is a software intelligence company. It is engaged in providing application performance management, artificial intelligence for operations, cloud infrastructure monitoring and digital experience management. Dynatrace Inc. is based in Waltham, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $147.105B | 145.58 |
| Dell (DELL) | United States | $89.160B | 20.41 |
| American Noble Gas (INFY) | India | $70.408B | 22.38 |
| Roper Technologies (ROP) | United States | $57.836B | 32.34 |
| CoStar (CSGP) | United States | $36.890B | 102.66 |
| Vertiv Holdings (VRT) | United States | $34.511B | 45.86 |
| CDW (CDW) | United States | $32.708B | 25.52 |
| Fujitsu (FJTSY) | Japan | $31.225B | 33.14 |
| Fair Isaac (FICO) | United States | $29.665B | 67.82 |
| Check Point Software Technologies (CHKP) | Israel | $18.471B | 20.28 |
| Nutanix (NTNX) | United States | $14.877B | 0.00 |
| EPAM Systems (EPAM) | United States | $13.752B | 27.38 |
| CyberArk Software (CYBR) | Israel | $10.356B | 0.00 |
| Amdocs (DOX) | United States | $10.066B | 15.95 |
| Wix (WIX) | Israel | $6.743B | 134.64 |
| Science Applications (SAIC) | United States | $6.620B | 16.36 |
| SentinelOne (S) | United States | $6.572B | 0.00 |
| ASGN (ASGN) | United States | $4.590B | 16.79 |
| DXC Technology (DXC) | United States | $3.725B | 6.33 |
| C3.ai (AI) | United States | $2.705B | 0.00 |
| Upstart Holdings (UPST) | United States | $2.005B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.681B | 20.07 |
| SoundHound AI (SOUN) | United States | $1.286B | 0.00 |
| Taboola (TBLA) | United States | $1.239B | 0.00 |
| TaskUs (TASK) | United States | $1.002B | 14.30 |
| Grid Dynamics Holdings (GDYN) | United States | $0.755B | 31.06 |
| Evolv Technologies Holdings (EVLV) | United States | $0.613B | 0.00 |
| SecureWorks (SCWX) | United States | $0.521B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.403B | 0.00 |
| Cerence (CRNC) | United States | $0.391B | 37.56 |
| Unisys (UIS) | United States | $0.377B | 9.41 |
| Stem (STEM) | United States | $0.262B | 0.00 |
| Telos (TLS) | United States | $0.258B | 0.00 |
| Baozun (BZUN) | China | $0.156B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.076B | 12.17 |
| Renalytix AI (RNLX) | United Kingdom | $0.039B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.026B | 0.00 |
| Datasea (DTSS) | China | $0.024B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.020B | 0.00 |
| Draganfly (DPRO) | Canada | $0.013B | 0.00 |
| T Stamp (IDAI) | United States | $0.008B | 0.00 |
| Infobird (IFBD) | China | $0.003B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.002B | 0.00 |