Check Point Software Technologies - 22 Year Stock Price History | CHKP

Historical daily share price chart and data for Check Point Software Technologies since 1996 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Check Point Software Technologies as of November 13, 2018 is 110.93.
Check Point Software Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 106.1874 103.7700 120.5000 95.6800 110.9300 7.05%
2017 106.1751 84.5700 119.1300 84.5700 103.6200 22.69%
2016 80.9221 79.4800 89.6600 72.7600 84.4600 3.78%
2015 82.0277 78.4600 88.0300 74.7900 81.3800 3.58%
2014 68.5951 64.3800 80.4400 63.1100 78.5700 21.82%
2013 53.6453 49.2400 64.4990 44.8200 64.4990 35.39%
2012 51.8094 52.9700 64.5200 41.1500 47.6400 -9.33%
2011 53.2514 46.8900 61.1700 44.5500 52.5400 13.58%
2010 35.8170 34.1100 46.2600 29.1700 46.2600 36.54%
2009 25.9526 19.7400 34.2700 19.7400 33.8800 78.41%
2008 22.2085 21.8700 25.5800 17.4300 18.9900 -13.52%
2007 23.4388 22.5800 26.5700 20.5800 21.9600 0.18%
2006 19.7925 20.4200 22.9000 16.4700 21.9200 9.27%
2005 22.1873 24.8500 24.9500 19.6700 20.0600 -18.55%
2004 21.8853 16.8700 26.9900 16.5700 24.6300 46.09%
2003 16.9434 14.0500 21.2700 13.8200 16.8600 29.99%
2002 20.6165 40.6100 47.2000 12.1100 12.9700 -67.49%
2001 51.9072 73.6667 110.6000 20.7000 39.8900 -55.21%
2000 75.4378 36.4167 113.3333 30.5333 89.0667 168.81%
1999 12.3462 7.1983 34.8500 4.4583 33.1333 333.97%
1998 5.1275 6.7500 7.9583 2.1667 7.6350 12.42%
1997 4.7725 3.4367 8.3650 2.7083 6.7917 87.36%
Sector Industry Market Cap Revenue
Computer and Technology Security $18.106B $1.855B
Check Point Software Technologies Ltd. is a leading provider of policy-based enterprise security and traffic management solutions. Through itspatented Stateful Inspection technology, the company delivers Secure Enterprise Connectivity solutions that protect information assets and enhance the performance of enterprise networks. The company's products include the world's leading enterprise security suite, FireWall-1r, the industry's leading family of virtual private network solutions, VPN-1T, and the industry's premier bandwidth management solution, FloodGate-1T.
Stock Name Country Market Cap PE Ratio
Palo Alto Networks (PANW) United States $16.727B 0.00
Fortinet (FTNT) United States $12.563B 84.76
Proofpoint (PFPT) United States $4.869B 0.00
FireEye (FEYE) United States $3.733B 0.00
Qualys (QLYS) United States $2.841B 58.19
CyberArk Software (CYBR) Israel $2.655B 74.61
Imperva (IMPV) United States $1.965B 0.00
Varonis Systems (VRNS) United States $1.735B 0.00
Radware (RDWR) Israel $1.054B 169.00
Zix (ZIXI) United States $0.359B 66.30