Actelis Networks - 4 Year Stock Price History | ASNS
Historical daily share price chart and data for Actelis Networks since 2022 adjusted for splits and dividends. The latest closing stock price for Actelis Networks as of February 13, 2026 is 0.23.
- The all-time high Actelis Networks stock closing price was 240.00 on May 13, 2022.
- The Actelis Networks 52-week high stock price is 42.00, which is 18160.9% above the current share price.
- The Actelis Networks 52-week low stock price is 0.22, which is 4.3% below the current share price.
- The average Actelis Networks stock price for the last 52 weeks is 5.20.
| Actelis Networks Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.4373 | 0.4870 | 0.5810 | 0.2300 | 0.2317 | -53.19% |
| 2025 | 6.6997 | 17.4000 | 17.4000 | 0.4800 | 0.4950 | -96.31% |
| 2024 | 12.3594 | 11.6000 | 37.2000 | 4.3600 | 13.4000 | 19.64% |
| 2023 | 27.9314 | 47.2000 | 66.7000 | 10.5000 | 11.2000 | -76.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Communication Components Manufacturers | $0.002B | $0.008B |
| Actelis Networks Inc. provide cyber-hardened, hybrid fiber-copper networking solutions for wide-area IoT applications including federal, state and local government, ITS, military, utility, rail, telecom and campus applications. Actelis Networks Inc. is based in FREMONT, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Corning (GLW) | United States | $114.502B | 52.75 |
| Ciena (CIEN) | United States | $42.994B | 191.15 |
| Lumentum Holdings (LITE) | United States | $40.180B | 302.55 |
| Viavi Solutions (VIAV) | United States | $6.083B | 58.42 |
| Belden Inc (BDC) | United States | $5.880B | 19.84 |
| Knowles (KN) | United States | $2.317B | 32.11 |
| Harmonic (HLIT) | United States | $1.199B | 19.42 |
| ADTRAN Holdings (ADTN) | United States | $0.812B | 0.00 |
| NETGEAR (NTGR) | United States | $0.623B | 0.00 |
| Ooma (OOMA) | United States | $0.321B | 34.24 |
| AudioCodes (AUDC) | Israel | $0.210B | 18.80 |
| KVH Industries (KVHI) | United States | $0.131B | 0.00 |
| Airgain (AIRG) | United States | $0.067B | 0.00 |
| AmpliTech (AMPG) | United States | $0.062B | 0.00 |
| Knightscope (KSCP) | United States | $0.045B | 0.00 |
| UTStarcom Holdings Corp (UTSI) | China | $0.023B | 0.00 |
| ClearOne (CLRO) | United States | $0.014B | 0.00 |