Roper Technologies - 26 Year Stock Price History | ROP

Historical daily share price chart and data for Roper Technologies since 1992 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Roper Technologies as of November 15, 2018 is 294.45.
Roper Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 282.4274 259.3723 311.5100 258.6148 294.4500 14.21%
2017 226.9605 182.9024 265.9920 182.9024 257.8194 42.38%
2016 172.8555 183.2239 185.9783 156.3459 181.0727 -2.88%
2015 167.6303 152.9293 191.3973 142.5507 186.4461 22.13%
2014 140.4322 134.0637 156.6983 125.6064 152.6656 13.38%
2013 121.5780 110.7163 134.6462 110.3875 134.6462 24.89%
2012 97.9552 84.6972 109.2557 84.6468 107.8149 29.26%
2011 76.9650 73.5826 84.8989 63.1888 83.4106 14.29%
2010 58.8744 49.8430 74.8908 47.5956 72.9810 46.90%
2009 44.1725 42.1848 52.2147 34.8693 49.6817 21.54%
2008 51.9728 57.1367 63.5641 33.1358 40.8760 -30.21%
2007 55.0769 46.7154 66.3145 45.3170 58.5696 25.05%
2006 42.6463 36.6778 47.8341 35.7181 46.8366 27.83%
2005 32.8693 27.6727 37.7535 26.2036 36.6407 30.86%
2004 24.9499 22.8767 29.1701 20.7467 27.9998 24.26%
2003 17.8838 17.2558 23.5949 12.1518 22.5336 35.83%
2002 18.3278 22.4229 23.2860 12.3700 16.5895 -25.45%
2001 17.7950 14.9104 23.0927 14.7721 22.2521 50.95%
2000 14.2273 15.7154 16.1640 11.0970 14.7409 -11.78%
1999 13.5864 8.6205 16.9307 8.6205 16.7098 87.28%
1998 10.5688 12.5603 14.7361 6.0510 8.9226 -27.08%
1997 11.0002 8.3537 14.6468 8.0219 12.2355 45.57%
1996 9.4053 8.1080 10.8117 7.6402 8.4053 7.19%
1995 6.7333 5.1886 8.3491 4.5095 7.8412 46.64%
1994 5.4117 6.4245 7.0629 4.5436 5.3474 -21.89%
1993 5.4005 1.8881 8.0042 1.8881 6.8457 262.57%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $30.065B $4.607B
Roper Technologies, Inc. designs and develops software, engineered products and solutions for healthcare, transportation, food, energy, water, education and other niche markets. Roper Technologies, Inc., formerly known as Roper Industries Inc., is based in Sarasota, Florida.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $44.123B 17.80
Ingersoll-Rand (Ireland) (IR) Ireland $25.172B 19.26
Parker-Hannifin (PH) United States $21.763B 14.94
Dover (DOV) United States $12.485B 17.24
Xylem (XYL) United States $12.361B 24.83
IDEX (IEX) United States $10.177B 25.42
Nordson (NDSN) United States $7.249B 21.27
Graco (GGG) United States $7.064B 23.58
Middleby (MIDD) United States $6.391B 19.56
Flowserve (FLS) United States $6.251B 32.28
RBC Bearings (ROLL) United States $3.826B 34.32
Colfax (CFX) United States $3.197B 13.11
Barnes (B) United States $2.938B 18.41
Applied Industrial Technologies (AIT) United States $2.537B 16.00
Chart Industries (GTLS) United States $2.085B 33.75
Welbilt (WBT) United States $1.897B 15.74
Kaman (KAMN) United States $1.599B 22.69
EnPro Industries (NPO) United States $1.454B 19.31
Sun Hydraulics (SNHY) United States $1.304B 25.49
Kadant Inc (KAI) United States $1.122B 21.00
Tennant (TNC) United States $1.078B 30.20
Standex (SXI) United States $1.017B 15.73
Altra Industrial Motion (AIMC) United States $0.973B 13.35
Gorman-Rupp (GRC) United States $0.933B 22.33
Luxfer Holdings (LXFR) United Kingdom $0.703B 18.12
DXP Enterprises (DXPE) United States $0.690B 24.54
EnviroStarm (EVI) United States $0.390B 100.47
Graham (GHM) United States $0.259B 52.60
Twin Discorporated (TWIN) United States $0.239B 13.85
Manitex (MNTX) United States $0.158B 25.09
Taylor Devices (TAYD) United States $0.042B 36.36
NF Energy Saving (NFEC) China $0.038B 0.00
Broadwind Energy (BWEN) United States $0.030B 0.00
CVD Equipment (CVV) United States $0.027B 12.38
Cleantech Solutions (SEII) China $0.019B 0.00