Roper Technologies - 27 Year Stock Price History | ROP

Historical daily share price chart and data for Roper Technologies since 1992 adjusted for splits. The latest closing stock price for Roper Technologies as of April 18, 2019 is 349.72.
  • The all-time high Roper Technologies stock price is 351.43, which is 0.5% above the current share price.
  • The Roper Technologies 52-week high stock price is 351.43, which is 0.5% above the current share price.
  • The Roper Technologies 52-week low stock price is 246.16, which is 29.6% below the current share price.
  • The average Roper Technologies stock price for the last 52 weeks is 292.33.
Roper Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 311.6532 265.6963 351.4300 257.9131 349.7200 31.67%
2018 280.8143 258.1236 310.0103 246.1635 265.6067 3.52%
2017 225.8678 182.0219 264.7114 182.0219 256.5782 42.38%
2016 172.0233 182.3418 185.0830 155.5932 180.2010 -2.88%
2015 166.8232 152.1930 190.4758 141.8644 185.5485 22.13%
2014 139.7561 133.4182 155.9439 125.0017 151.9306 13.38%
2013 120.9927 110.1833 133.9980 109.8560 133.9980 24.89%
2012 97.4836 84.2895 108.7297 84.2393 107.2959 29.26%
2011 76.5945 73.2283 84.4901 62.8846 83.0090 14.29%
2010 58.5910 49.6031 74.5302 47.3665 72.6296 46.90%
2009 43.9598 41.9817 51.9633 34.7014 49.4426 21.54%
2008 51.7226 56.8616 63.2581 32.9763 40.6792 -30.21%
2007 54.8117 46.4905 65.9953 45.0988 58.2876 25.05%
2006 42.4410 36.5012 47.6038 35.5461 46.6111 27.83%
2005 32.7110 27.5395 37.5718 26.0774 36.4643 30.86%
2004 24.8297 22.7665 29.0297 20.6468 27.8650 24.26%
2003 17.7977 17.1727 23.4813 12.0933 22.4251 35.83%
2002 18.2395 22.3149 23.1739 12.3105 16.5096 -25.45%
2001 17.7094 14.8386 22.9815 14.7010 22.1449 50.95%
2000 14.1588 15.6397 16.0862 11.0436 14.6700 -11.78%
1999 13.5210 8.5790 16.8492 8.5790 16.6293 87.28%
1998 10.5179 12.4998 14.6652 6.0219 8.8796 -27.08%
1997 10.9472 8.3135 14.5763 7.9833 12.1765 45.57%
1996 9.3600 8.0689 10.7597 7.6034 8.3648 7.19%
1995 6.7009 5.1636 8.3089 4.4878 7.8035 46.64%
1994 5.3856 6.3935 7.0289 4.5217 5.3217 -21.89%
1993 5.3745 1.8790 7.9657 1.8790 6.8128 262.58%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $36.234B $5.191B
Roper Technologies, Inc. designs and develops software, engineered products and solutions for healthcare, transportation, food, energy, water, education and other niche markets. Roper Technologies, Inc., formerly known as Roper Industries Inc., is based in Sarasota, Florida.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $51.761B 20.83
Ingersoll-Rand (Ireland) (IR) Ireland $27.314B 20.07
Parker-Hannifin (PH) United States $24.569B 16.70
Xylem (XYL) United States $14.915B 28.70
Dover (DOV) United States $14.199B 18.35
IDEX (IEX) United States $11.712B 28.56
Graco (GGG) United States $8.810B 28.16
Nordson (NDSN) United States $8.375B 24.93
Middleby (MIDD) United States $7.522B 21.92
Flowserve (FLS) United States $6.483B 31.70
Colfax (CFX) United States $3.570B 13.09
RBC Bearings (ROLL) United States $3.249B 28.46
Barnes (B) United States $2.771B 16.65
Chart Industries (GTLS) United States $2.766B 38.06
Applied Industrial Technologies (AIT) United States $2.430B 14.55
Welbilt (WBT) United States $2.421B 22.06
Altra Industrial Motion (AIMC) United States $2.219B 12.92
Kaman (KAMN) United States $1.698B 21.16
Sun Hydraulics (SNHY) United States $1.628B 26.92
EnPro Industries (NPO) United States $1.493B 18.20
Tennant (TNC) United States $1.224B 31.07
Kadant Inc (KAI) United States $1.078B 18.09
Standex (SXI) United States $0.948B 15.29
Gorman-Rupp (GRC) United States $0.926B 20.62
DXP Enterprises (DXPE) United States $0.791B 23.55
Luxfer Holdings (LXFR) United Kingdom $0.681B 15.29
Twin Discorporated (TWIN) United States $0.218B 10.74
Graham (GHM) United States $0.196B 39.06
Manitex (MNTX) United States $0.167B 25.67
Taylor Devices (TAYD) United States $0.041B 24.18
NF Energy Saving (BIMI) China $0.031B 0.00
Broadwind Energy (BWEN) United States $0.029B 0.00
CVD Equipment (CVV) United States $0.024B 0.00