Roper Technologies - 34 Year Stock Price History | ROP
Historical daily share price chart and data for Roper Technologies since 1992 adjusted for splits and dividends. The latest closing stock price for Roper Technologies as of March 06, 2026 is 367.50.
- The all-time high Roper Technologies stock closing price was 589.91 on March 05, 2025.
- The Roper Technologies 52-week high stock price is 594.25, which is 61.7% above the current share price.
- The Roper Technologies 52-week low stock price is 313.07, which is 14.8% below the current share price.
- The average Roper Technologies stock price for the last 52 weeks is 498.24.
| Roper Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 375.5980 | 434.5400 | 437.6000 | 315.5300 | 367.5000 | -17.27% |
| 2025 | 527.5442 | 509.5960 | 589.9110 | 438.7410 | 444.2200 | -13.85% |
| 2024 | 540.2896 | 527.1980 | 571.2490 | 505.2700 | 515.6070 | -4.11% |
| 2023 | 465.3678 | 425.9840 | 543.2550 | 412.7760 | 537.7320 | 26.93% |
| 2022 | 416.3999 | 463.0180 | 474.2980 | 352.0480 | 423.6600 | -11.64% |
| 2021 | 438.1069 | 406.8790 | 485.8880 | 361.1390 | 479.4830 | 14.69% |
| 2020 | 372.7614 | 352.1410 | 438.9240 | 245.5750 | 418.0710 | 22.39% |
| 2019 | 329.3205 | 255.6460 | 370.2250 | 248.1570 | 341.5910 | 33.66% |
| 2018 | 270.1957 | 248.3670 | 298.2860 | 236.8520 | 255.5600 | 3.52% |
| 2017 | 217.3268 | 175.1350 | 254.7060 | 175.1350 | 246.8800 | 42.39% |
| 2016 | 165.5140 | 175.4470 | 178.0810 | 149.7050 | 173.3830 | -2.88% |
| 2015 | 160.5146 | 146.4370 | 183.2730 | 136.5010 | 178.5320 | 22.13% |
| 2014 | 134.4598 | 128.3660 | 150.0460 | 120.2700 | 146.1850 | 13.39% |
| 2013 | 116.4111 | 106.0100 | 128.9240 | 105.6950 | 128.9240 | 24.89% |
| 2012 | 93.7929 | 81.0971 | 104.6140 | 81.0492 | 103.2320 | 29.26% |
| 2011 | 73.6918 | 70.4509 | 81.2902 | 60.5001 | 79.8651 | 14.30% |
| 2010 | 56.3673 | 47.7183 | 71.7034 | 45.5675 | 69.8749 | 46.91% |
| 2009 | 42.2929 | 40.3926 | 49.9889 | 33.3845 | 47.5639 | 21.52% |
| 2008 | 49.7650 | 54.7086 | 60.8646 | 31.7280 | 39.1393 | -30.21% |
| 2007 | 52.7366 | 44.7301 | 63.4964 | 43.3911 | 56.0806 | 25.05% |
| 2006 | 40.8353 | 35.1200 | 45.8013 | 34.2010 | 44.8461 | 27.82% |
| 2005 | 31.4738 | 26.4996 | 36.1500 | 25.0921 | 35.0845 | 30.85% |
| 2004 | 23.8918 | 21.9051 | 27.9335 | 19.8665 | 26.8129 | 24.27% |
| 2003 | 17.1236 | 16.5208 | 22.5927 | 11.6342 | 21.5766 | 35.85% |
| 2002 | 17.5436 | 21.4604 | 22.2865 | 11.8422 | 15.8829 | -25.42% |
| 2001 | 17.0298 | 14.2656 | 22.1015 | 14.1323 | 21.2969 | 50.98% |
| 2000 | 13.6118 | 15.0346 | 15.4629 | 10.6150 | 14.1056 | -11.76% |
| 1999 | 12.9952 | 8.2435 | 16.1972 | 8.2435 | 15.9859 | 87.38% |
| 1998 | 10.1079 | 12.0116 | 14.0921 | 5.7851 | 8.5314 | -27.09% |
| 1997 | 10.5227 | 8.0145 | 14.0055 | 7.6840 | 11.7009 | 45.06% |
| 1996 | 8.9285 | 7.6771 | 10.2371 | 7.2803 | 8.0660 | 8.64% |
| 1995 | 6.3755 | 4.9130 | 7.9043 | 4.2700 | 7.4245 | 46.63% |
| 1994 | 5.1244 | 6.0829 | 6.6874 | 4.3024 | 5.0634 | -21.88% |
| 1993 | 5.1121 | 1.7868 | 7.5787 | 1.7868 | 6.4817 | 262.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $34.596B | $7.903B |
| Roper Technologies, Inc. designs, manufactures, and distributes engineered products and solutions as well as softwares. It caters to selected segments of a broad range of markets, which include legal, healthcare, government, food, transportation, oil & gas, medical, and other niche industries. In March 2019, the company restructured its business segments and currently operates under these four segments ' Application Software, Network Software & Systems, Measurement & Analytical Solutions, and Process Technologies. The new segments will support the company's diversified, niche market strategy by emphasizing business models. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $138.038B | 16.89 |
| ServiceNow (NOW) | United States | $112.006B | 53.27 |
| Vertiv Holdings (VRT) | United States | $89.670B | 55.97 |
| American Noble Gas (INFY) | India | $59.552B | 18.40 |
| Cognizant Technology Solutions (CTSH) | United States | $32.120B | 12.60 |
| Fair Isaac (FICO) | United States | $31.900B | 52.63 |
| Hexagon AB (HXGBY) | Sweden | $29.206B | 23.65 |
| Wipro (WIT) | India | $24.511B | 16.71 |
| Leidos Holdings (LDOS) | United States | $22.541B | 15.20 |
| CoStar (CSGP) | United States | $19.068B | 91.82 |
| CDW (CDW) | United States | $16.516B | 13.30 |
| TD SYNNEX (SNX) | United States | $13.024B | 12.78 |
| Jack Henry & Associates (JKHY) | United States | $11.308B | 22.51 |
| Nutanix (NTNX) | United States | $11.292B | 51.56 |
| Dynatrace (DT) | United States | $11.095B | 42.76 |
| EPAM Systems (EPAM) | United States | $9.191B | 19.55 |
| Amdocs (DOX) | United States | $7.473B | 10.83 |
| Genpact (G) | Bermuda | $6.441B | 11.75 |
| ExlService Holdings (EXLS) | United States | $4.767B | 19.51 |
| TravelSky Technology (TSYHY) | China | $4.038B | 0.00 |
| Science Applications (SAIC) | United States | $3.908B | 8.09 |
| Wix (WIX) | Israel | $3.884B | 25.27 |
| SoundHound AI (SOUN) | United States | $3.134B | 0.00 |
| DXC Technology (DXC) | United States | $2.273B | 4.03 |
| BigBear.ai Holdings (BBAI) | United States | $1.781B | 0.00 |
| ASGN (ASGN) | United States | $1.769B | 9.11 |
| C3.ai (AI) | United States | $1.517B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $1.197B | 2.92 |
| Evolv Technologies Holdings (EVLV) | United States | $0.992B | 0.00 |
| Taboola (TBLA) | United States | $0.968B | 13.44 |
| TaskUs (TASK) | United States | $0.906B | 8.15 |
| Serve Robotics (SERV) | United States | $0.712B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $0.558B | 73.11 |
| Cerence (CRNC) | United States | $0.372B | 7.18 |
| Telos (TLS) | United States | $0.322B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.287B | 7.08 |
| LZ Technology Holdings (LZMH) | China | $0.168B | 0.00 |
| Unisys (UIS) | United States | $0.160B | 5.74 |
| Baozun (BZUN) | China | $0.155B | 0.00 |
| Stem (STEM) | United States | $0.095B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.035B | 0.00 |
| T Stamp (IDAI) | United States | $0.016B | 0.00 |
| Datasea (DTSS) | China | $0.010B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.005B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.003B | 0.00 |