Unisys - 47 Year Stock Price History | UIS

Historical daily share price chart and data for Unisys since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Unisys as of February 20, 2019 is 13.86.
Unisys Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.8347 11.6200 14.4600 11.2500 13.8600 19.17%
2018 13.5747 8.3500 20.7500 8.2500 11.6300 42.70%
2017 10.9649 15.0000 15.2000 7.0000 8.1500 -45.48%
2016 9.7846 10.6800 16.4000 6.7700 14.9500 35.29%
2015 18.3915 28.8900 28.8900 10.4600 11.0500 -62.52%
2014 26.3512 32.9700 35.7400 18.9900 29.4800 -12.18%
2013 23.6398 17.9600 34.3400 16.4700 33.5700 94.05%
2012 18.6544 19.9900 22.7100 14.5000 17.3000 -12.23%
2011 25.4348 26.4000 41.0200 14.2800 19.7100 -23.87%
2010 27.9840 38.2700 39.9600 17.1000 25.8900 -32.86%
2009 18.4455 10.3000 39.8700 3.3000 38.5600 353.65%
2008 33.2043 45.8000 50.6000 3.8000 8.5000 -82.03%
2007 76.5279 79.0000 96.0000 44.7000 47.3000 -39.67%
2006 63.1295 58.1000 78.4000 47.7000 78.4000 34.48%
2005 67.2671 100.0000 100.0000 45.0000 58.3000 -42.73%
2004 122.1230 148.1000 156.9000 95.5000 101.8000 -31.45%
2003 121.2254 106.2000 167.0000 84.7000 148.5000 50.00%
2002 103.4464 127.2000 136.7000 60.8000 99.0000 -21.05%
2001 126.8923 145.6000 189.1000 80.0000 125.4000 -14.29%
2000 196.9722 313.8000 350.6000 93.8000 146.3000 -54.20%
1999 348.4175 341.9000 493.1000 217.5000 319.4000 -7.26%
1998 236.2067 136.9000 351.9000 136.9000 344.4000 148.13%
1997 94.8209 71.3000 160.0000 58.8000 138.8000 105.63%
1996 66.0209 61.3000 90.0000 56.3000 67.5000 22.73%
1995 87.6036 88.8000 113.8000 55.0000 55.0000 -36.27%
1994 112.4167 127.5000 162.5000 83.8000 86.3000 -31.67%
1993 118.4300 98.8000 136.3000 98.8000 126.3000 24.68%
1992 90.5449 46.3000 115.0000 45.0000 101.3000 145.28%
1991 42.2289 28.8000 62.5000 21.3000 41.3000 65.20%
1990 91.5675 113.9419 143.8000 22.5000 25.0000 -76.75%
1989 120.5973 127.2866 138.9072 77.5237 107.5267 -15.91%
1988 122.2563 119.5635 143.8623 103.9169 127.8775 12.52%
1987 112.6630 78.4252 149.3171 76.8288 113.6496 48.08%
1986 61.3735 53.8067 80.0900 50.7440 76.7463 42.90%
1985 47.2598 41.4055 54.0737 40.3875 53.7050 28.29%
1984 37.1637 35.2623 42.0974 31.6174 41.8629 16.95%
1983 35.4909 28.5978 40.8540 28.5978 35.7952 20.67%
1982 25.6583 24.2495 34.2818 21.2228 29.6635 22.79%
1981 28.7852 38.4596 39.3477 19.5389 24.1571 -36.90%
1980 46.3683 53.8207 61.1033 33.5713 38.2820 -31.26%
1979 50.7645 52.1368 58.9718 46.0051 55.6893 7.37%
1978 50.7529 50.0905 61.8138 41.7421 51.8668 0.16%
1977 47.7796 64.4782 64.4782 39.2553 51.7815 -20.46%
1976 68.7086 59.6823 76.4715 59.6823 65.1035 9.41%
1975 63.7235 52.5773 77.0897 44.0512 59.5047 10.93%
1974 64.2428 72.9617 78.3331 44.7617 53.6430 -27.54%
1973 80.4785 79.2674 89.7011 66.6559 74.0274 -4.14%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.711B $2.825B
Unisys is a worldwide technology services and solutions company. Unisys consultants apply Unisys expertise in consulting, systems integration, outsourcing, infrastructure, and server technology to help our clients achieve secure business operations. The company builds more secure organizations by creating visibility into clients' business operations. Leveraging the Unisys 3D Visible Enterprise approach, we make visible the impact of their decisions--ahead of investments, opportunities and risks.
Stock Name Country Market Cap PE Ratio
Infosys (INFY) India $45.853B 19.72
Dell (DELL) United States $42.274B 7.58
ServiceNow (NOW) United States $42.060B 1379.88
DXC Technology (DXC) United States $17.660B 7.78
CoStar (CSGP) United States $14.924B 69.57
CDW (CDW) United States $14.201B 18.60
Nutanix (NTNX) United States $9.675B 0.00
EPAM Systems (EPAM) United States $8.413B 39.53
Amdocs (DOX) United States $7.826B 15.32
CDK Global (CDK) United States $7.271B 16.70
Fair Isaac (FICO) United States $7.103B 55.53
Wix (WIX) Israel $5.896B 0.00
PERSPECTA INC (PRSP) United States $3.498B 0.00
ASGN (ASGN) United States $3.442B 14.98
Science Applications (SAIC) United States $3.273B 16.13
Inovalon Holdings (INOV) United States $2.277B 78.63
Luxoft Holding (LXFT) Switzerland $1.968B 33.15
Baozun (BZUN) China $1.881B 58.55
SecureWorks (SCWX) United States $1.675B 0.00
GTT Communications (GTT) United States $1.674B 0.00
ForeScout Technologies (FSCT) United States $1.667B 0.00
Presidio (PSDO) United States $1.365B 43.53
Endava Sponsored ADR (DAVA) United Kingdom $1.272B 0.00
CLPS Incorporation (CLPS) China $0.174B 0.00
STEEL CONNECT, INC (STCN) United States $0.115B 0.00
MAM Software (MAMS) United States $0.104B 24.26
Datasea (DTSS) China $0.077B 0.00
Mastech Digital (MHH) United States $0.074B 9.66
Computer Taskorporated (CTG) United States $0.061B 18.48
Ability (ABIL) Israel $0.006B 0.00
Sphere 3D (ANY) Canada $0.006B 0.00