Unisys - 48 Year Stock Price History | UIS

Historical daily share price chart and data for Unisys since 1972 adjusted for splits. The latest closing stock price for Unisys as of May 22, 2020 is 11.24.
  • The all-time high Unisys stock closing price was 493.10 on September 20, 1999.
  • The Unisys 52-week high stock price is 18.13, which is 61.3% above the current share price.
  • The Unisys 52-week low stock price is 6.39, which is 43.1% below the current share price.
  • The average Unisys stock price for the last 52 weeks is 10.60.
Unisys Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 12.3281 11.8900 17.8900 8.5900 11.2400 -5.23%
2019 10.5064 11.6200 14.4600 6.4500 11.8600 1.98%
2018 13.5747 8.3500 20.7500 8.2500 11.6300 42.70%
2017 10.9649 15.0000 15.2000 7.0000 8.1500 -45.48%
2016 9.7846 10.6800 16.4000 6.7700 14.9500 35.29%
2015 18.3915 28.8900 28.8900 10.4600 11.0500 -62.52%
2014 26.3512 32.9700 35.7400 18.9900 29.4800 -12.18%
2013 23.6398 17.9600 34.3400 16.4700 33.5700 94.05%
2012 18.6544 19.9900 22.7100 14.5000 17.3000 -12.23%
2011 25.4348 26.4000 41.0200 14.2800 19.7100 -23.87%
2010 27.9840 38.2700 39.9600 17.1000 25.8900 -32.86%
2009 18.4455 10.3000 39.8700 3.3000 38.5600 353.65%
2008 33.2043 45.8000 50.6000 3.8000 8.5000 -82.03%
2007 76.5279 79.0000 96.0000 44.7000 47.3000 -39.67%
2006 63.1295 58.1000 78.4000 47.7000 78.4000 34.48%
2005 67.2671 100.0000 100.0000 45.0000 58.3000 -42.73%
2004 122.1230 148.1000 156.9000 95.5000 101.8000 -31.45%
2003 121.2254 106.2000 167.0000 84.7000 148.5000 50.00%
2002 103.4464 127.2000 136.7000 60.8000 99.0000 -21.05%
2001 126.8923 145.6000 189.1000 80.0000 125.4000 -14.29%
2000 196.9722 313.8000 350.6000 93.8000 146.3000 -54.20%
1999 348.4175 341.9000 493.1000 217.5000 319.4000 -7.26%
1998 236.2067 136.9000 351.9000 136.9000 344.4000 148.13%
1997 94.8209 71.3000 160.0000 58.8000 138.8000 105.63%
1996 66.0209 61.3000 90.0000 56.3000 67.5000 22.73%
1995 87.6036 88.8000 113.8000 55.0000 55.0000 -36.27%
1994 112.4167 127.5000 162.5000 83.8000 86.3000 -31.67%
1993 118.4300 98.8000 136.3000 98.8000 126.3000 24.68%
1992 90.5449 46.3000 115.0000 45.0000 101.3000 145.28%
1991 42.2289 28.8000 62.5000 21.3000 41.3000 65.20%
1990 105.1292 156.3000 166.3000 22.5000 25.0000 -83.05%
1989 229.4540 280.0000 302.5000 125.0000 147.5000 -47.56%
1988 324.4992 353.8000 373.8000 253.8000 281.3000 -16.35%
1987 373.4246 272.5000 482.5000 242.5000 336.3000 26.11%
1986 228.9407 211.6667 285.8333 193.3333 266.6667 26.22%
1985 202.2885 187.1000 224.1667 175.8333 211.2667 11.68%
1984 174.3253 165.4333 197.5000 148.3333 189.1667 12.64%
1983 166.5057 134.1667 191.6667 134.1667 167.9333 20.67%
1982 120.3763 113.7667 160.8333 99.5667 139.1667 22.79%
1981 135.0461 180.4333 184.6000 91.6667 113.3333 -36.90%
1980 217.5372 252.5000 286.6667 157.5000 179.6000 -31.26%
1979 238.1618 244.6000 276.6667 215.8333 261.2667 7.37%
1978 238.1077 235.0000 290.0000 195.8333 243.3333 0.16%
1977 224.1583 302.5000 302.5000 184.1667 242.9333 -20.46%
1976 322.3468 280.0000 358.7667 280.0000 305.4333 9.41%
1975 298.9590 246.6667 361.6667 206.6667 279.1667 10.93%
1974 301.3954 342.3000 367.5000 210.0000 251.6667 -27.54%
1973 377.5651 371.8833 420.8333 312.7167 347.3000 -4.14%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.708B $2.949B
Unisys is a worldwide technology services and solutions company. Unisys consultants apply Unisys expertise in consulting, systems integration, outsourcing, infrastructure, and server technology to help our clients achieve secure business operations. The company builds more secure organizations by creating visibility into clients' business operations. Leveraging the Unisys 3D Visible Enterprise approach, we make visible the impact of their decisions--ahead of investments, opportunities and risks.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $73.984B 445.93
Infosys (INFY) India $38.367B 16.45
Dell (DELL) United States $31.849B 7.05
CoStar (CSGP) United States $25.716B 73.48
Fujitsu (FJTSY) Japan $19.832B 13.40
CDW (CDW) United States $15.042B 17.03
EPAM Systems (EPAM) United States $12.433B 45.51
Fair Isaac (FICO) United States $11.294B 51.58
Wix (WIX) Israel $10.731B 0.00
Dynatrace (DT) United States $10.390B 0.00
Amdocs (DOX) United States $8.524B 15.10
TravelSky Technology (TSYHY) China $5.355B 0.00
Science Applications (SAIC) United States $4.918B 14.95
Nutanix (NTNX) United States $4.790B 0.00
CDK Global (CDK) United States $4.738B 12.22
DXC Technology (DXC) United States $3.928B 2.36
Medallia (MDLA) United States $3.727B 0.00
PERSPECTA INC (PRSP) United States $3.580B 10.87
ASGN (ASGN) United States $3.140B 12.54
Inovalon Holdings (INOV) United States $2.898B 44.40
Endava (DAVA) United Kingdom $2.426B 77.53
Ping Identity Holding (PING) United States $2.104B 0.00
Baozun (BZUN) China $1.618B 38.90
Cerence (CRNC) United States $1.212B 0.00
ForeScout Technologies (FSCT) United States $1.153B 0.00
SecureWorks (SCWX) United States $1.017B 0.00
GTT Communications (GTT) United States $0.531B 0.00
Remark Holdings (MARK) United States $0.149B 0.00
?NexTech AR Solutions (NEXCF) Canada $0.102B 0.00
Computer Taskorporated (CTG) United States $0.063B 9.65
Datasea (DTSS) China $0.041B 0.00
STEEL CONNECT, INC (STCN) United States $0.031B 0.00
CLPS Incorporation (CLPS) China $0.026B 0.00
Sphere 3D (ANY) Canada $0.011B 0.00