Datasea - 7 Year Stock Price History | DTSS

Historical daily share price chart and data for Datasea since 2018 adjusted for splits and dividends. The latest closing stock price for Datasea as of February 14, 2025 is 2.20.
  • The all-time high Datasea stock closing price was 69.15 on February 22, 2021.
  • The Datasea 52-week high stock price is 13.20, which is 500% above the current share price.
  • The Datasea 52-week low stock price is 1.65, which is 25% below the current share price.
  • The average Datasea stock price for the last 52 weeks is 3.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Datasea Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.1504 2.2800 2.4400 1.9250 2.2000 -3.93%
2024 4.0436 2.6812 9.8200 1.4700 2.2900 -34.95%
2023 11.8591 22.5000 22.5000 2.6140 3.5205 -84.35%
2022 26.6121 23.1000 53.1000 16.6500 22.5000 -3.85%
2021 38.6905 30.3000 69.1500 18.4500 23.4000 -22.00%
2020 36.3279 41.2500 58.6500 22.3500 30.0000 -34.43%
2019 31.7055 61.5000 65.2485 12.6675 45.7500 -24.69%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.015B $0.024B
Datasea Inc. is a technology company. It engaged in the development of information technology systems and network security solutions. Datasea Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $242.393B 31.54
ServiceNow (NOW) United States $210.800B 139.79
American Noble Gas (INFY) India $92.116B 28.15
Roper Technologies (ROP) United States $62.560B 31.85
Fair Isaac (FICO) United States $46.084B 96.44
Vertiv Holdings (VRT) United States $44.875B 49.40
Fujitsu (FJTSY) Japan $37.632B 39.94
CoStar (CSGP) United States $32.055B 120.29
CDW (CDW) United States $26.634B 21.63
Check Point Software Technologies (CHKP) Israel $23.365B 26.49
Nutanix (NTNX) United States $18.983B 308.04
Dynatrace (DT) United States $17.997B 92.49
CyberArk Software (CYBR) Israel $16.680B 870.02
EPAM Systems (EPAM) United States $14.989B 29.69
Jack Henry & Associates (JKHY) United States $12.685B 31.38
Wix (WIX) Israel $12.213B 128.77
Amdocs (DOX) United States $9.704B 14.85
SentinelOne (S) United States $7.661B 0.00
SoundHound AI (SOUN) United States $6.206B 0.00
Science Applications (SAIC) United States $5.189B 13.25
C3.ai (AI) United States $4.343B 0.00
DXC Technology (DXC) United States $4.046B 6.28
ASGN (ASGN) United States $3.657B 15.82
TravelSky Technology (TSYHY) China $3.596B 0.00
Clarivate (CLVT) United Kingdom $3.559B 7.48
Endava (DAVA) United Kingdom $1.991B 240.86
Grid Dynamics Holdings (GDYN) United States $1.982B 0.00
BigBear.ai Holdings (BBAI) United States $1.703B 0.00
TaskUs (TASK) United States $1.397B 17.57
Taboola (TBLA) United States $1.142B 0.00
Serve Robotics (SERV) United States $0.740B 0.00
Evolv Technologies Holdings (EVLV) United States $0.655B 0.00
Cerence (CRNC) United States $0.548B 0.00
Unisys (UIS) United States $0.496B 11.35
Triller Group (ILLR) United States $0.314B 0.00
Telos (TLS) United States $0.233B 0.00
Baozun (BZUN) China $0.196B 0.00
Stem (STEM) United States $0.093B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.035B 0.00
3 E Network Technology Group (MASK) China $0.030B 0.00
Mawson Infrastructure Group (MIGI) United States $0.013B 0.00
T Stamp (IDAI) United States $0.007B 0.00
Draganfly (DPRO) Canada $0.007B 0.00
ScanTech AI Systems (STAI) United States $0.006B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00