Datasea - 9 Year Stock Price History | DTSS
Historical daily share price chart and data for Datasea since 2016 adjusted for splits and dividends. The latest closing stock price for Datasea as of June 06, 2025 is 2.35.
- The all-time high Datasea stock closing price was 337.50 on February 06, 2018.
- The Datasea 52-week high stock price is 7.67, which is 226.4% above the current share price.
- The Datasea 52-week low stock price is 1.63, which is 30.6% below the current share price.
- The average Datasea stock price for the last 52 weeks is 2.39.
| Datasea Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1535 | 2.2800 | 2.6106 | 1.7940 | 2.3500 | 2.62% |
| 2024 | 4.0436 | 2.6813 | 9.8200 | 1.4700 | 2.2900 | -34.95% |
| 2023 | 11.8591 | 22.5000 | 22.5000 | 2.6140 | 3.5205 | -84.35% |
| 2022 | 26.6121 | 23.1000 | 53.1000 | 16.6500 | 22.5000 | -3.85% |
| 2021 | 38.6905 | 30.3000 | 69.1500 | 18.4500 | 23.4000 | -22.00% |
| 2020 | 36.3279 | 41.2500 | 58.6500 | 22.3500 | 30.0000 | -34.43% |
| 2019 | 31.5737 | 61.5000 | 65.2485 | 12.6675 | 45.7500 | -24.69% |
| 2018 | 256.3960 | 306.0000 | 337.5000 | 58.5000 | 60.7500 | -81.12% |
| 2017 | 244.3034 | 180.0000 | 324.0000 | 180.0000 | 321.7500 | 19.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.018B | $0.024B |
| Datasea Inc. is a technology company. It engaged in the development of information technology systems and network security solutions. Datasea Inc. is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $213.236B | 131.91 |
| Accenture (ACN) | Ireland | $198.953B | 25.76 |
| American Noble Gas (INFY) | India | $75.414B | 23.95 |
| Roper Technologies (ROP) | United States | $61.592B | 30.65 |
| Fujitsu (FJTSY) | Japan | $44.247B | 0.00 |
| Vertiv Holdings (VRT) | United States | $43.964B | 37.70 |
| Fair Isaac (FICO) | United States | $43.209B | 84.73 |
| Cognizant Technology Solutions (CTSH) | United States | $39.573B | 16.52 |
| CoStar (CSGP) | United States | $33.127B | 133.09 |
| Wipro (WIT) | India | $30.230B | 19.27 |
| CDW (CDW) | United States | $23.472B | 19.00 |
| Nutanix (NTNX) | United States | $20.562B | 157.37 |
| Leidos Holdings (LDOS) | United States | $19.068B | 13.59 |
| Dynatrace (DT) | United States | $16.482B | 78.57 |
| Jack Henry & Associates (JKHY) | United States | $13.241B | 30.98 |
| Amdocs (DOX) | United States | $10.418B | 15.35 |
| EPAM Systems (EPAM) | United States | $10.097B | 20.37 |
| Wix (WIX) | Israel | $8.546B | 58.36 |
| Genpact (G) | Bermuda | $7.542B | 14.43 |
| Science Applications (SAIC) | United States | $4.937B | 11.51 |
| TravelSky Technology (TSYHY) | China | $4.313B | 0.00 |
| SoundHound AI (SOUN) | United States | $4.062B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $3.716B | 0.00 |
| C3.ai (AI) | United States | $3.445B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.951B | 6.65 |
| DXC Technology (DXC) | United States | $2.857B | 4.59 |
| ASGN (ASGN) | United States | $2.336B | 10.67 |
| TaskUs (TASK) | United States | $1.489B | 17.27 |
| Taboola (TBLA) | United States | $1.170B | 36.40 |
| BigBear.ai Holdings (BBAI) | United States | $1.121B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $1.027B | 202.50 |
| Endava (DAVA) | United Kingdom | $0.973B | 35.06 |
| Evolv Technologies Holdings (EVLV) | United States | $0.905B | 0.00 |
| Serve Robotics (SERV) | United States | $0.738B | 0.00 |
| Cerence (CRNC) | United States | $0.440B | 59.88 |
| Unisys (UIS) | United States | $0.325B | 12.72 |
| Telos (TLS) | United States | $0.202B | 0.00 |
| Baozun (BZUN) | China | $0.160B | 0.00 |
| Triller Group (ILLR) | United States | $0.125B | 0.00 |
| Stem (STEM) | United States | $0.092B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.052B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.035B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.027B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.020B | 0.00 |
| Draganfly (DPRO) | Canada | $0.016B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |
| T Stamp (IDAI) | United States | $0.005B | 0.00 |