Datasea - Stock Price History | DTSS

Historical daily share price chart and data for Datasea since 2020 adjusted for splits. The latest closing stock price for Datasea as of January 22, 2020 is 1.98.
  • The all-time high Datasea stock closing price was 4.35 on February 20, 2019.
  • The Datasea 52-week high stock price is 7.39, which is 273.2% above the current share price.
  • The Datasea 52-week low stock price is 0.77, which is 61.1% below the current share price.
  • The average Datasea stock price for the last 52 weeks is 2.01.
Datasea Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.1137 4.1000 4.3499 0.8445 3.0500 -24.69%
2018 4.1317 4.1000 4.2500 4.0500 4.0500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.041B $0.000B
Datasea Inc. is a technology company. It engaged in the development of information technology systems and network security solutions. Datasea Inc. is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $58.659B 782.13
Infosys (INFY) India $46.804B 20.44
Amadeus IT Group SA (AMADY) Spain $37.611B 0.00
Dell (DELL) United States $36.443B 5.49
CoStar (CSGP) United States $24.512B 73.29
Fujitsu (FJTSY) Japan $20.410B 26.50
CDW (CDW) United States $19.624B 23.75
EPAM Systems (EPAM) United States $12.785B 52.96
Fair Isaac (FICO) United States $11.902B 72.23
Amdocs (DOX) United States $10.024B 18.19
DXC Technology (DXC) United States $9.044B 4.69
Nutanix (NTNX) United States $6.984B 0.00
Wix (WIX) Israel $6.981B 0.00
TravelSky Technology (TSYHY) China $6.789B 0.00
CDK Global (CDK) United States $6.698B 16.08
Science Applications (SAIC) United States $5.296B 17.41
PERSPECTA INC (PRSP) United States $4.649B 14.81
ASGN (ASGN) United States $3.690B 15.60
Inovalon Holdings (INOV) United States $3.186B 64.25
Endava (DAVA) United Kingdom $2.442B 42.25
Baozun (BZUN) China $2.166B 44.17
Ping Identity Holding (PING) United States $2.011B 0.00
ForeScout Technologies (FSCT) United States $1.500B 0.00
SecureWorks (SCWX) United States $1.326B 0.00
Cerence (CRNC) United States $0.831B 0.00
GTT Communications (GTT) United States $0.755B 0.00
Unisys (UIS) United States $0.737B 4.76
Mastech Digital (MHH) United States $0.132B 18.18
?NexTech AR Solutions (NEXCF) Canada $0.119B 0.00
STEEL CONNECT, INC (STCN) United States $0.095B 0.00
Computer Taskorporated (CTG) United States $0.088B 21.36
CLPS Incorporation (CLPS) China $0.050B 0.00
Remark Holdings (MARK) United States $0.027B 0.00
Sphere 3D (ANY) Canada $0.003B 0.00