Datasea - 7 Year Stock Price History | DTSS
Historical daily share price chart and data for Datasea since 2018 adjusted for splits and dividends. The latest closing stock price for Datasea as of February 14, 2025 is 2.20.
- The all-time high Datasea stock closing price was 69.15 on February 22, 2021.
- The Datasea 52-week high stock price is 13.20, which is 500% above the current share price.
- The Datasea 52-week low stock price is 1.65, which is 25% below the current share price.
- The average Datasea stock price for the last 52 weeks is 3.98.
| Datasea Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1504 | 2.2800 | 2.4400 | 1.9250 | 2.2000 | -3.93% |
| 2024 | 4.0436 | 2.6812 | 9.8200 | 1.4700 | 2.2900 | -34.95% |
| 2023 | 11.8591 | 22.5000 | 22.5000 | 2.6140 | 3.5205 | -84.35% |
| 2022 | 26.6121 | 23.1000 | 53.1000 | 16.6500 | 22.5000 | -3.85% |
| 2021 | 38.6905 | 30.3000 | 69.1500 | 18.4500 | 23.4000 | -22.00% |
| 2020 | 36.3279 | 41.2500 | 58.6500 | 22.3500 | 30.0000 | -34.43% |
| 2019 | 31.7055 | 61.5000 | 65.2485 | 12.6675 | 45.7500 | -24.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.015B | $0.024B |
| Datasea Inc. is a technology company. It engaged in the development of information technology systems and network security solutions. Datasea Inc. is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $242.393B | 31.54 |
| ServiceNow (NOW) | United States | $210.800B | 139.79 |
| American Noble Gas (INFY) | India | $92.116B | 28.15 |
| Roper Technologies (ROP) | United States | $62.560B | 31.85 |
| Fair Isaac (FICO) | United States | $46.084B | 96.44 |
| Vertiv Holdings (VRT) | United States | $44.875B | 49.40 |
| Fujitsu (FJTSY) | Japan | $37.632B | 39.94 |
| CoStar (CSGP) | United States | $32.055B | 120.29 |
| CDW (CDW) | United States | $26.634B | 21.63 |
| Check Point Software Technologies (CHKP) | Israel | $23.365B | 26.49 |
| Nutanix (NTNX) | United States | $18.983B | 308.04 |
| Dynatrace (DT) | United States | $17.997B | 92.49 |
| CyberArk Software (CYBR) | Israel | $16.680B | 870.02 |
| EPAM Systems (EPAM) | United States | $14.989B | 29.69 |
| Jack Henry & Associates (JKHY) | United States | $12.685B | 31.38 |
| Wix (WIX) | Israel | $12.213B | 128.77 |
| Amdocs (DOX) | United States | $9.704B | 14.85 |
| SentinelOne (S) | United States | $7.661B | 0.00 |
| SoundHound AI (SOUN) | United States | $6.206B | 0.00 |
| Science Applications (SAIC) | United States | $5.189B | 13.25 |
| C3.ai (AI) | United States | $4.343B | 0.00 |
| DXC Technology (DXC) | United States | $4.046B | 6.28 |
| ASGN (ASGN) | United States | $3.657B | 15.82 |
| TravelSky Technology (TSYHY) | China | $3.596B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $3.559B | 7.48 |
| Endava (DAVA) | United Kingdom | $1.991B | 240.86 |
| Grid Dynamics Holdings (GDYN) | United States | $1.982B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $1.703B | 0.00 |
| TaskUs (TASK) | United States | $1.397B | 17.57 |
| Taboola (TBLA) | United States | $1.142B | 0.00 |
| Serve Robotics (SERV) | United States | $0.740B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.655B | 0.00 |
| Cerence (CRNC) | United States | $0.548B | 0.00 |
| Unisys (UIS) | United States | $0.496B | 11.35 |
| Triller Group (ILLR) | United States | $0.314B | 0.00 |
| Telos (TLS) | United States | $0.233B | 0.00 |
| Baozun (BZUN) | China | $0.196B | 0.00 |
| Stem (STEM) | United States | $0.093B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.035B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.030B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.013B | 0.00 |
| T Stamp (IDAI) | United States | $0.007B | 0.00 |
| Draganfly (DPRO) | Canada | $0.007B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.006B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |