Datasea - 7 Year Stock Price History | DTSS
- The all-time high Datasea stock closing price was 69.15 on February 22, 2021.
- The Datasea 52-week high stock price is 20.29, which is 894.6% above the current share price.
- The Datasea 52-week low stock price is 1.47, which is 27.9% below the current share price.
- The average Datasea stock price for the last 52 weeks is 4.06.
Datasea Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 2.1314 | 2.2800 | 2.4300 | 1.9250 | 2.0400 | -10.92% |
2024 | 4.0436 | 2.6812 | 9.8200 | 1.4700 | 2.2900 | -34.95% |
2023 | 11.8591 | 22.5000 | 22.5000 | 2.6140 | 3.5205 | -84.35% |
2022 | 26.6121 | 23.1000 | 53.1000 | 16.6500 | 22.5000 | -3.85% |
2021 | 38.6905 | 30.3000 | 69.1500 | 18.4500 | 23.4000 | -22.00% |
2020 | 36.3279 | 41.2500 | 58.6500 | 22.3500 | 30.0000 | -34.43% |
2019 | 31.7055 | 61.5000 | 65.2485 | 12.6675 | 45.7500 | -24.69% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Information Technology Services | $0.015B | $0.024B |
Datasea Inc. is a technology company. It engaged in the development of information technology systems and network security solutions. Datasea Inc. is based in Beijing, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Accenture (ACN) | Ireland | $242.393B | 31.54 |
ServiceNow (NOW) | United States | $210.800B | 139.79 |
American Noble Gas (INFY) | India | $92.116B | 28.15 |
Roper Technologies (ROP) | United States | $62.560B | 31.85 |
Fair Isaac (FICO) | United States | $46.084B | 96.44 |
Vertiv Holdings (VRT) | United States | $44.875B | 49.40 |
Fujitsu (FJTSY) | Japan | $37.632B | 39.94 |
CoStar (CSGP) | United States | $32.055B | 120.29 |
CDW (CDW) | United States | $26.634B | 21.63 |
Check Point Software Technologies (CHKP) | Israel | $23.365B | 26.49 |
Nutanix (NTNX) | United States | $18.983B | 308.04 |
Dynatrace (DT) | United States | $17.997B | 92.49 |
CyberArk Software (CYBR) | Israel | $16.680B | 870.02 |
EPAM Systems (EPAM) | United States | $14.989B | 29.69 |
Jack Henry & Associates (JKHY) | United States | $12.685B | 31.38 |
Wix (WIX) | Israel | $12.213B | 128.77 |
Amdocs (DOX) | United States | $9.704B | 14.85 |
SentinelOne (S) | United States | $7.661B | 0.00 |
SoundHound AI (SOUN) | United States | $6.206B | 0.00 |
Science Applications (SAIC) | United States | $5.189B | 13.25 |
C3.ai (AI) | United States | $4.343B | 0.00 |
DXC Technology (DXC) | United States | $4.046B | 6.28 |
ASGN (ASGN) | United States | $3.657B | 15.82 |
TravelSky Technology (TSYHY) | China | $3.596B | 0.00 |
Clarivate (CLVT) | United Kingdom | $3.559B | 7.48 |
Endava (DAVA) | United Kingdom | $1.991B | 240.86 |
Grid Dynamics Holdings (GDYN) | United States | $1.982B | 0.00 |
BigBear.ai Holdings (BBAI) | United States | $1.703B | 0.00 |
TaskUs (TASK) | United States | $1.397B | 17.57 |
Taboola (TBLA) | United States | $1.142B | 0.00 |
Serve Robotics (SERV) | United States | $0.740B | 0.00 |
Evolv Technologies Holdings (EVLV) | United States | $0.655B | 0.00 |
Cerence (CRNC) | United States | $0.548B | 0.00 |
Unisys (UIS) | United States | $0.496B | 11.35 |
Triller Group (ILLR) | United States | $0.314B | 0.00 |
Telos (TLS) | United States | $0.233B | 0.00 |
Baozun (BZUN) | China | $0.196B | 0.00 |
Stem (STEM) | United States | $0.093B | 0.00 |
CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.035B | 0.00 |
3 E Network Technology Group (MASK) | China | $0.030B | 0.00 |
Mawson Infrastructure Group (MIGI) | United States | $0.013B | 0.00 |
T Stamp (IDAI) | United States | $0.007B | 0.00 |
Draganfly (DPRO) | Canada | $0.007B | 0.00 |
ScanTech AI Systems (STAI) | United States | $0.006B | 0.00 |
Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |