SecureWorks - Stock Price History | SCWX

Historical daily share price chart and data for SecureWorks since 2020 adjusted for splits. The latest closing stock price for SecureWorks as of February 28, 2020 is 13.89.
  • The all-time high SecureWorks stock closing price was 24.56 on February 05, 2019.
  • The SecureWorks 52-week high stock price is 21.99, which is 58.3% above the current share price.
  • The SecureWorks 52-week low stock price is 10.37, which is 25.3% below the current share price.
  • The average SecureWorks stock price for the last 52 weeks is 14.66.
SecureWorks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.2882 16.1200 24.5600 10.8500 16.6600 -1.36%
2018 12.2779 9.0000 18.3700 7.9900 16.8900 90.42%
2017 10.3488 10.5500 12.7000 8.2700 8.8700 -16.24%
2016 13.0874 14.0000 15.4900 10.3100 10.5900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $1.094B $0.519B
SecureWorks Corp. offers intelligence-driven information security solutions focused on protecting from cyber-attacks. The Company's solutions enable organizations to fortify their cyber defenses to prevent security breaches; detect malicious activity in real time; prioritize and respond rapidly to security breaches and predict emerging threats. Its integrated suite of solutions include managed security, threat intelligence, security and risk consulting as well as incident response. SecureWorks Corp. is based in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $60.755B 561.58
Infosys (INFY) India $45.023B 19.67
Dell (DELL) United States $31.787B 7.13
Amadeus IT Group SA (AMADY) Spain $29.129B 0.00
CoStar (CSGP) United States $24.519B 73.37
Fujitsu (FJTSY) Japan $21.535B 15.74
CDW (CDW) United States $16.678B 19.28
EPAM Systems (EPAM) United States $12.143B 47.09
Fair Isaac (FICO) United States $10.671B 55.22
Amdocs (DOX) United States $8.921B 15.84
Wix (WIX) Israel $6.688B 0.00
TravelSky Technology (TSYHY) China $6.145B 0.00
DXC Technology (DXC) United States $6.069B 3.65
CDK Global (CDK) United States $5.549B 14.23
Science Applications (SAIC) United States $4.613B 15.16
Nutanix (NTNX) United States $4.479B 0.00
PERSPECTA INC (PRSP) United States $3.992B 12.24
Inovalon Holdings (INOV) United States $2.977B 45.74
Endava (DAVA) United Kingdom $2.923B 108.08
ASGN (ASGN) United States $2.823B 11.57
Baozun (BZUN) China $1.955B 39.86
Ping Identity Holding (PING) United States $1.797B 0.00
ForeScout Technologies (FSCT) United States $1.533B 0.00
Unisys (UIS) United States $0.926B 7.03
GTT Communications (GTT) United States $0.848B 0.00
Cerence (CRNC) United States $0.845B 0.00
Mastech Digital (MHH) United States $0.144B 18.42
STEEL CONNECT, INC (STCN) United States $0.090B 0.00
Computer Taskorporated (CTG) United States $0.087B 15.23
?NexTech AR Solutions (NEXCF) Canada $0.051B 0.00
Datasea (DTSS) China $0.044B 0.00
CLPS Incorporation (CLPS) China $0.036B 0.00
Remark Holdings (MARK) United States $0.029B 0.00
Sphere 3D (ANY) Canada $0.003B 0.00