SecureWorks - 3 Year Stock Price History | SCWX

Historical daily share price chart and data for SecureWorks since 2016 adjusted for splits. The latest closing stock price for SecureWorks as of May 24, 2019 is 15.94.
  • The all-time high SecureWorks stock price is 24.56, which is 54.1% above the current share price.
  • The SecureWorks 52-week high stock price is 24.56, which is 54.1% above the current share price.
  • The SecureWorks 52-week low stock price is 10.24, which is 35.8% below the current share price.
  • The average SecureWorks stock price for the last 52 weeks is 16.00.
SecureWorks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.0226 16.1200 24.5600 15.9400 15.9400 -5.62%
2018 12.2779 9.0000 18.3700 7.9900 16.8900 90.42%
2017 10.3488 10.5500 12.7000 8.2700 8.8700 -16.24%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $1.296B $0.519B
SecureWorks Corp. offers intelligence-driven information security solutions focused on protecting from cyber-attacks. The Company's solutions enable organizations to fortify their cyber defenses to prevent security breaches; detect malicious activity in real time; prioritize and respond rapidly to security breaches and predict emerging threats. Its integrated suite of solutions include managed security, threat intelligence, security and risk consulting as well as incident response. SecureWorks Corp. is based in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $49.895B 6723.75
Dell (DELL) United States $47.509B 7.00
Infosys (INFY) India $44.463B 19.12
CoStar (CSGP) United States $18.785B 62.39
CDW (CDW) United States $15.068B 19.54
DXC Technology (DXC) United States $14.240B 6.34
EPAM Systems (EPAM) United States $9.140B 39.93
Fair Isaac (FICO) United States $8.573B 68.14
Amdocs (DOX) United States $8.443B 15.96
Wix (WIX) Israel $6.721B 0.00
Nutanix (NTNX) United States $6.399B 0.00
CDK Global (CDK) United States $6.107B 14.06
Science Applications (SAIC) United States $4.658B 16.47
PERSPECTA INC (PRSP) United States $3.645B 0.00
ASGN (ASGN) United States $2.867B 12.12
Inovalon Holdings (INOV) United States $2.172B 47.23
Baozun (BZUN) China $2.028B 55.50
Luxoft Holding (LXFT) Switzerland $1.938B 32.64
Endava Sponsored ADR (DAVA) United Kingdom $1.900B 38.52
ForeScout Technologies (FSCT) United States $1.499B 0.00
GTT Communications (GTT) United States $1.448B 0.00
Presidio (PSDO) United States $1.126B 31.63
Unisys (UIS) United States $0.507B 5.15
MAM Software (MAMS) United States $0.113B 28.81
STEEL CONNECT, INC (STCN) United States $0.112B 0.00
CLPS Incorporation (CLPS) China $0.086B 0.00
Computer Taskorporated (CTG) United States $0.061B 18.70
Datasea (DTSS) China $0.040B 0.00
Ability (ABIL) Israel $0.008B 0.00
Sphere 3D (ANY) Canada $0.004B 0.00