Wix - 11 Year Stock Price History | WIX

Historical daily share price chart and data for Wix since 2013 adjusted for splits and dividends. The latest closing stock price for Wix as of May 17, 2024 is 135.68.
  • The all-time high Wix stock closing price was 353.09 on February 19, 2021.
  • The Wix 52-week high stock price is 146.21, which is 7.8% above the current share price.
  • The Wix 52-week low stock price is 73.39, which is 45.9% below the current share price.
  • The average Wix stock price for the last 52 weeks is 105.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 129.8718 118.0000 142.7600 116.9000 135.6800 10.29%
2023 89.0231 75.5100 125.8900 73.5300 123.0200 60.12%
2022 82.9016 160.4800 160.4800 54.5300 76.8300 -51.31%
2021 246.1871 253.1500 353.0900 138.7300 157.7900 -36.87%
2020 212.5222 127.5500 309.5900 81.5000 249.9600 104.25%
2019 126.4325 90.6500 151.5200 85.1600 122.3800 35.47%
2018 90.3425 58.0000 119.7000 58.0000 90.3400 56.98%
2017 65.5005 44.9500 82.4500 44.9500 57.5500 29.18%
2016 32.2808 22.5100 52.1000 15.8500 44.5500 95.82%
2015 21.6836 21.0500 28.0000 17.2800 22.7500 8.33%
2014 20.5879 25.7800 31.3200 14.7600 21.0000 -21.79%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $7.550B $1.562B
Wix.com Ltd. is a cloud-based web development platform. The company's platform offers solutions that enable businesses, organizations, professionals and individuals to develop customized websites and application platforms. The company's core products and services include Wix Editor, Wix ADI, Corvid by Wix (now Velo by Wix), Wix Mobile, Web, Wix App and Wix SEO Wi. Wix Editor offers ready templates and drag-and-drop editor tool to facilitate Website editing to make web stores look professional without any design experience. Wix ADI allows users to design websites customized to meet their specific needs. Corvid by Wix is designed to aid developers manage their workflow in a streamlined manner. Ascend by Wix suite comprises of advanced features which allow users to seamlessly connect with customers, automate work processes, and aids in expanding business. Moreover, with Wix Logo Maker users can generate a logo by utilizing artificial intelligence.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $156.835B 155.50
Dell (DELL) United States $106.726B 24.43
American Noble Gas (INFY) India $70.917B 22.54
Roper Technologies (ROP) United States $58.007B 31.47
Vertiv Holdings (VRT) United States $36.240B 49.14
CoStar (CSGP) United States $35.730B 99.43
Fair Isaac (FICO) United States $34.876B 80.19
CDW (CDW) United States $30.057B 23.69
Fujitsu (FJTSY) Japan $28.493B 30.24
Nutanix (NTNX) United States $17.174B 0.00
Check Point Software Technologies (CHKP) Israel $17.064B 20.04
Dynatrace (DT) United States $14.160B 78.85
EPAM Systems (EPAM) United States $10.888B 21.94
CyberArk Software (CYBR) Israel $10.409B 0.00
Amdocs (DOX) United States $9.609B 15.08
Science Applications (SAIC) United States $7.011B 17.33
SentinelOne (S) United States $6.786B 0.00
ASGN (ASGN) United States $4.641B 17.20
C3.ai (AI) United States $3.221B 0.00
DXC Technology (DXC) United States $3.021B 5.21
Upstart Holdings (UPST) United States $2.233B 0.00
Endava (DAVA) United Kingdom $1.675B 20.00
SoundHound AI (SOUN) United States $1.662B 0.00
TaskUs (TASK) United States $1.325B 19.04
Taboola (TBLA) United States $1.256B 0.00
Grid Dynamics Holdings (GDYN) United States $0.782B 63.88
SecureWorks (SCWX) United States $0.554B 0.00
Evolv Technologies Holdings (EVLV) United States $0.420B 0.00
BigBear.ai Holdings (BBAI) United States $0.372B 0.00
Unisys (UIS) United States $0.344B 38.23
Telos (TLS) United States $0.263B 0.00
Stem (STEM) United States $0.205B 0.00
Baozun (BZUN) China $0.190B 0.00
Cerence (CRNC) United States $0.167B 9.97
Serve Robotics (SERV) $0.120B 0.00
STEEL CONNECT, INC (STCN) United States $0.079B 12.60
ILearningEngines (AILE) United States $0.055B 0.00
Renalytix AI (RNLX) United Kingdom $0.040B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.024B 0.00
Datasea (DTSS) China $0.020B 0.00
Sphere 3D (ANY) Canada $0.019B 0.00
Mawson Infrastructure Group (MIGI) United States $0.018B 0.00
Draganfly (DPRO) Canada $0.013B 0.00
T Stamp (IDAI) United States $0.007B 0.00
Infobird (IFBD) China $0.003B 0.00
Actelis Networks (ASNS) United States $0.002B 0.00