Dell - 3 Year Stock Price History | DELL

Historical daily share price chart and data for Dell since 2016 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dell as of March 22, 2019 is 59.55.
Dell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 51.4804 47.1200 60.7100 42.6200 59.5500 21.85%
2018 86.7892 82.4300 106.6000 45.4300 48.8700 -39.87%
2017 69.2381 54.5700 84.7700 54.5700 81.2800 47.86%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $45.756B $78.660B
Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks as well as services and third-party software and peripherals of Client Solutions hardware. ESG segment includes servers, networking and storage as well as services and third-party software and peripherals of ESG hardware. DSG segment includes systems management, security software solutions and information management software offerings. Dell Technologies Inc. is headquartered in Round Rock, Texas.
Stock Name Country Market Cap PE Ratio
Infosys (INFY) India $47.288B 20.34
ServiceNow (NOW) United States $43.538B 1418.88
DXC Technology (DXC) United States $17.261B 7.61
CoStar (CSGP) United States $16.953B 62.85
CDW (CDW) United States $14.099B 18.83
EPAM Systems (EPAM) United States $8.899B 41.69
Fair Isaac (FICO) United States $7.655B 59.85
Amdocs (DOX) United States $7.513B 14.71
Nutanix (NTNX) United States $7.402B 0.00
CDK Global (CDK) United States $7.013B 16.11
Wix (WIX) Israel $5.532B 0.00
PERSPECTA INC (PRSP) United States $3.414B 0.00
ASGN (ASGN) United States $3.255B 14.11
Science Applications (SAIC) United States $3.020B 14.88
Baozun (BZUN) China $2.029B 55.53
Luxoft Holding (LXFT) Switzerland $1.974B 33.26
ForeScout Technologies (FSCT) United States $1.947B 0.00
Inovalon Holdings (INOV) United States $1.872B 72.12
GTT Communications (GTT) United States $1.805B 0.00
SecureWorks (SCWX) United States $1.557B 0.00
Endava Sponsored ADR (DAVA) United Kingdom $1.342B 0.00
Presidio (PSDO) United States $1.183B 37.71
Unisys (UIS) United States $0.637B 6.35
CLPS Incorporation (CLPS) China $0.140B 0.00
STEEL CONNECT, INC (STCN) United States $0.123B 0.00
MAM Software (MAMS) United States $0.108B 25.18
Computer Taskorporated (CTG) United States $0.061B 18.22
Datasea (DTSS) China $0.048B 0.00
Ability (ABIL) Israel $0.006B 0.00
Sphere 3D (ANY) Canada $0.005B 0.00