Dell - Stock Price History | DELL

Historical daily share price chart and data for Dell since 2019 adjusted for splits. The latest closing stock price for Dell as of September 18, 2019 is 52.80.
  • The all-time high Dell stock closing price was 106.60 on November 28, 2018.
  • The Dell 52-week high stock price is 107.22, which is 103.1% above the current share price.
  • The Dell 52-week low stock price is 42.02, which is 20.4% below the current share price.
  • The average Dell stock price for the last 52 weeks is 66.78.
Dell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 86.7892 82.4300 106.6000 45.4300 48.8700 -39.87%
2017 69.2381 54.5700 84.7700 54.5700 81.2800 47.86%
2016 50.4836 48.0000 57.2900 46.7200 54.9700 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $38.694B $90.621B
Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks as well as services and third-party software and peripherals of Client Solutions hardware. ESG segment includes servers, networking and storage as well as services and third-party software and peripherals of ESG hardware. DSG segment includes systems management, security software solutions and information management software offerings. Dell Technologies Inc. is headquartered in Round Rock, Texas.
Stock Name Country Market Cap PE Ratio
Infosys (INFY) India $49.847B 22.02
ServiceNow (NOW) United States $49.509B 1200.23
Amadeus IT Group SA (AMADY) Spain $32.337B 23.32
CoStar (CSGP) United States $21.846B 68.16
CDW (CDW) United States $16.469B 20.77
Fujitsu (FJTSY) Japan $15.759B 0.00
EPAM Systems (EPAM) United States $10.052B 42.82
Amdocs (DOX) United States $9.317B 16.86
Fair Isaac (FICO) United States $9.231B 60.73
DXC Technology (DXC) United States $8.472B 3.95
Wix (WIX) Israel $6.267B 0.00
TravelSky Technology (TSYHY) China $6.177B 0.00
CDK Global (CDK) United States $5.574B 12.99
Nutanix (NTNX) United States $4.991B 0.00
Science Applications (SAIC) United States $4.858B 16.10
PERSPECTA INC (PRSP) United States $4.221B 13.62
ASGN (ASGN) United States $3.464B 14.65
Baozun (BZUN) China $2.965B 62.01
Inovalon Holdings (INOV) United States $2.680B 59.93
Endava (DAVA) United Kingdom $2.145B 43.49
ForeScout Technologies (FSCT) United States $1.695B 0.00
Presidio (PSDO) United States $1.328B 40.92
SecureWorks (SCWX) United States $1.173B 0.00
GTT Communications (GTT) United States $0.538B 0.00
Unisys (UIS) United States $0.435B 3.53
Carolco Pictures (DGLF) United States $0.246B 0.00
MAM Software (MAMS) United States $0.151B 38.65
STEEL CONNECT, INC (STCN) United States $0.108B 0.00
CLPS Incorporation (CLPS) China $0.074B 0.00
Computer Taskorporated (CTG) United States $0.071B 20.42
Mastech Digital (MHH) United States $0.065B 9.35
Remark Holdings (MARK) United States $0.054B 0.00
Datasea (DTSS) China $0.021B 0.00
Ability (ABIL) Israel $0.004B 0.00
Sphere 3D (ANY) Canada $0.003B 0.00