Dell - 8 Year Stock Price History | DELL

Historical daily share price chart and data for Dell since 2016 adjusted for splits and dividends. The latest closing stock price for Dell as of December 06, 2024 is 123.40.
  • The all-time high Dell stock closing price was 179.21 on May 29, 2024.
  • The Dell 52-week high stock price is 179.70, which is 45.6% above the current share price.
  • The Dell 52-week low stock price is 68.94, which is 44.1% below the current share price.
  • The average Dell stock price for the last 52 weeks is 115.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 117.5618 74.7900 179.2100 74.7900 123.4000 61.31%
2023 54.2272 40.9000 77.2600 36.5700 76.5000 90.20%
2022 45.8012 56.1700 59.9061 33.7700 40.2200 -27.36%
2021 47.8687 35.5701 58.0725 34.9518 55.3715 53.97%
2020 27.0586 25.6582 36.6594 14.1662 35.9626 42.62%
2019 26.6390 23.1213 34.2501 20.9132 25.2165 5.16%
2018 42.5865 40.4475 52.3075 22.2920 23.9800 -39.87%
2017 33.9744 26.7769 41.5958 26.7769 39.8833 47.86%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Microcomputers $86.674B $88.425B
Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks as well as services and third-party software and peripherals of Client Solutions hardware. ESG segment includes servers, networking and storage as well as services and third-party software and peripherals of ESG hardware. DSG segment includes systems management, security software solutions and information management software offerings. Dell Technologies Inc. is headquartered in Round Rock, Texas.
Stock Name Country Market Cap PE Ratio
Apple (AAPL) United States $3670.727B 35.98
HP (HPQ) United States $34.887B 10.68
Lenovo Group (LNVGY) Hong Kong, SAR China $14.700B 12.74