Dell - 3 Year Stock Price History | DELL

Historical daily share price chart and data for Dell since 2016 adjusted for splits. The latest closing stock price for Dell as of April 25, 2019 is 67.00.
  • The all-time high Dell stock price is 106.60, which is 59.1% above the current share price.
  • The Dell 52-week high stock price is 106.60, which is 59.1% above the current share price.
  • The Dell 52-week low stock price is 42.62, which is 36.4% below the current share price.
  • The average Dell stock price for the last 52 weeks is 80.10.
Dell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.5153 47.1200 67.0000 42.6200 67.0000 37.10%
2018 86.7892 82.4300 106.6000 45.4300 48.8700 -39.87%
2017 69.2381 54.5700 84.7700 54.5700 81.2800 47.86%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $47.602B $90.621B
Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks as well as services and third-party software and peripherals of Client Solutions hardware. ESG segment includes servers, networking and storage as well as services and third-party software and peripherals of ESG hardware. DSG segment includes systems management, security software solutions and information management software offerings. Dell Technologies Inc. is headquartered in Round Rock, Texas.
Stock Name Country Market Cap PE Ratio
Infosys (INFY) India $45.984B 19.78
ServiceNow (NOW) United States $43.807B 6067.50
DXC Technology (DXC) United States $17.416B 7.67
CoStar (CSGP) United States $17.292B 57.57
CDW (CDW) United States $15.621B 20.90
EPAM Systems (EPAM) United States $9.640B 44.82
Fair Isaac (FICO) United States $8.227B 64.32
Nutanix (NTNX) United States $7.832B 0.00
CDK Global (CDK) United States $7.717B 17.73
Amdocs (DOX) United States $7.532B 14.74
Wix (WIX) Israel $6.462B 0.00
Science Applications (SAIC) United States $4.358B 15.37
PERSPECTA INC (PRSP) United States $3.666B 0.00
ASGN (ASGN) United States $3.588B 15.17
Baozun (BZUN) China $2.464B 67.42
GTT Communications (GTT) United States $2.272B 0.00
Inovalon Holdings (INOV) United States $1.997B 76.94
Luxoft Holding (LXFT) Switzerland $1.981B 33.37
ForeScout Technologies (FSCT) United States $1.807B 0.00
Endava Sponsored ADR (DAVA) United Kingdom $1.724B 0.00
SecureWorks (SCWX) United States $1.451B 0.00
Presidio (PSDO) United States $1.222B 38.95
Unisys (UIS) United States $0.576B 5.74
CLPS Incorporation (CLPS) China $0.133B 0.00
STEEL CONNECT, INC (STCN) United States $0.121B 0.00
MAM Software (MAMS) United States $0.107B 24.97
Mastech Digital (MHH) United States $0.066B 8.53
Computer Taskorporated (CTG) United States $0.063B 19.04
Datasea (DTSS) China $0.045B 0.00
Sphere 3D (ANY) Canada $0.006B 0.00
Ability (ABIL) Israel $0.005B 0.00