Dell - 1 Year Stock Price History | DELL

Historical daily share price chart and data for Dell since 2018 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dell as of January 16, 2019 is 42.62.
Dell Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 45.1355 47.1200 47.1200 42.6200 42.6200 -12.79%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $33.034B $78.660B
Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks as well as services and third-party software and peripherals of Client Solutions hardware. ESG segment includes servers, networking and storage as well as services and third-party software and peripherals of ESG hardware. DSG segment includes systems management, security software solutions and information management software offerings. Dell Technologies Inc. is headquartered in Round Rock, Texas.
Stock Name Country Market Cap PE Ratio
Infosys (INFY) India $45.593B 19.61
ServiceNow (NOW) United States $33.771B 0.00
DXC Technology (DXC) United States $17.006B 7.24
CoStar (CSGP) United States $13.196B 61.52
CDW (CDW) United States $12.072B 16.80
Nutanix (NTNX) United States $8.731B 0.00
Amdocs (DOX) United States $8.319B 16.02
EPAM Systems (EPAM) United States $7.197B 36.11
CDK Global (CDK) United States $6.417B 14.66
Fair Isaac (FICO) United States $6.037B 43.90
Wix (WIX) Israel $4.752B 0.00
ASGN (ASGN) United States $3.122B 14.55
PERSPECTA INC (PRSP) United States $3.062B 0.00
Science Applications (SAIC) United States $2.693B 13.27
Inovalon Holdings (INOV) United States $2.186B 75.47
Luxoft Holding (LXFT) Switzerland $1.945B 29.72
Baozun (BZUN) China $1.678B 52.24
SecureWorks (SCWX) United States $1.338B 0.00
GTT Communications (GTT) United States $1.267B 0.00
Endava Sponsored ADR (DAVA) United Kingdom $1.220B 0.00
Presidio (PSDO) United States $1.213B 35.07
ForeScout Technologies (FSCT) United States $1.118B 0.00
Unisys (UIS) United States $0.660B 4.75
MAM Software (MAMS) United States $0.105B 25.42
ModusLink Global Solutions (STCN) United States $0.104B 0.00
Datasea (DTSS) China $0.076B 0.00
CLPS Incorporation (CLPS) China $0.074B 0.00
Mastech Digital (MHH) United States $0.073B 9.40
Computer Taskorporated (CTG) United States $0.060B 16.08
Ability (ABIL) Israel $0.007B 0.00
Sphere 3D (ANY) Canada $0.006B 0.00