Nutanix - 9 Year Stock Price History | NTNX

Historical daily share price chart and data for Nutanix since 2016 adjusted for splits and dividends. The latest closing stock price for Nutanix as of February 07, 2025 is 70.53.
  • The all-time high Nutanix stock closing price was 73.37 on May 21, 2024.
  • The Nutanix 52-week high stock price is 75.80, which is 7.5% above the current share price.
  • The Nutanix 52-week low stock price is 43.35, which is 38.5% below the current share price.
  • The average Nutanix stock price for the last 52 weeks is 61.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nutanix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 65.9318 61.2800 71.5900 61.2800 70.5300 15.28%
2024 59.8545 45.8500 73.3700 44.9000 61.1800 28.29%
2023 31.4057 26.3000 47.6900 23.4200 47.6900 83.07%
2022 23.2698 31.6300 33.3200 13.7500 26.0500 -18.24%
2021 33.4619 31.2100 43.9500 25.6500 31.8600 -0.03%
2020 24.6862 31.8800 37.4200 12.4900 31.8700 1.95%
2019 33.2729 41.9400 54.1400 18.2000 31.2600 -24.84%
2018 47.2683 35.9500 63.7100 30.3400 41.5900 17.89%
2017 24.1069 26.3100 36.5700 14.4600 35.2800 32.83%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $18.983B $2.149B
Nutanix Inc. provides enterprise cloud operating system that combines server, storage, virtualization and networking software into one integrated solution. Nutanix's solution can be delivered either as an appliance that is configured to order or as software only. The company currently offers two software product families: Acropolis and Prism.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $242.393B 31.54
ServiceNow (NOW) United States $210.800B 139.79
American Noble Gas (INFY) India $92.116B 28.15
Roper Technologies (ROP) United States $62.560B 31.85
Fair Isaac (FICO) United States $46.084B 96.44
Vertiv Holdings (VRT) United States $44.875B 49.40
Fujitsu (FJTSY) Japan $37.632B 39.94
CoStar (CSGP) United States $32.055B 120.29
CDW (CDW) United States $26.634B 21.63
Check Point Software Technologies (CHKP) Israel $23.365B 26.49
Dynatrace (DT) United States $17.997B 92.49
CyberArk Software (CYBR) Israel $16.680B 870.02
EPAM Systems (EPAM) United States $14.989B 29.69
Jack Henry & Associates (JKHY) United States $12.685B 31.38
Wix (WIX) Israel $12.213B 128.77
Amdocs (DOX) United States $9.704B 14.85
SentinelOne (S) United States $7.661B 0.00
SoundHound AI (SOUN) United States $6.206B 0.00
Science Applications (SAIC) United States $5.189B 13.25
C3.ai (AI) United States $4.343B 0.00
DXC Technology (DXC) United States $4.046B 6.28
ASGN (ASGN) United States $3.657B 15.82
TravelSky Technology (TSYHY) China $3.596B 0.00
Clarivate (CLVT) United Kingdom $3.559B 7.48
Endava (DAVA) United Kingdom $1.991B 240.86
Grid Dynamics Holdings (GDYN) United States $1.982B 0.00
BigBear.ai Holdings (BBAI) United States $1.703B 0.00
TaskUs (TASK) United States $1.397B 17.57
Taboola (TBLA) United States $1.142B 0.00
Serve Robotics (SERV) United States $0.740B 0.00
Evolv Technologies Holdings (EVLV) United States $0.655B 0.00
Cerence (CRNC) United States $0.548B 0.00
Unisys (UIS) United States $0.496B 11.35
Triller Group (ILLR) United States $0.314B 0.00
Telos (TLS) United States $0.233B 0.00
Baozun (BZUN) China $0.196B 0.00
Stem (STEM) United States $0.093B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.035B 0.00
3 E Network Technology Group (MASK) China $0.030B 0.00
Datasea (DTSS) China $0.015B 0.00
Mawson Infrastructure Group (MIGI) United States $0.013B 0.00
T Stamp (IDAI) United States $0.007B 0.00
Draganfly (DPRO) Canada $0.007B 0.00
ScanTech AI Systems (STAI) United States $0.006B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00