Nutanix - 8 Year Stock Price History | NTNX
Historical daily share price chart and data for Nutanix since 2016 adjusted for splits and dividends. The latest closing stock price for Nutanix as of April 19, 2024 is 58.75.
- The all-time high Nutanix stock closing price was 65.98 on April 05, 2024.
- The Nutanix 52-week high stock price is 66.99, which is 14% above the current share price.
- The Nutanix 52-week low stock price is 23.34, which is 60.3% below the current share price.
- The average Nutanix stock price for the last 52 weeks is 41.11.
| Nutanix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 58.6699 | 45.8500 | 65.9800 | 44.9000 | 58.7500 | 23.19% |
| 2023 | 31.4057 | 26.3000 | 47.6900 | 23.4200 | 47.6900 | 83.07% |
| 2022 | 23.2698 | 31.6300 | 33.3200 | 13.7500 | 26.0500 | -18.24% |
| 2021 | 33.4619 | 31.2100 | 43.9500 | 25.6500 | 31.8600 | -0.03% |
| 2020 | 24.6862 | 31.8800 | 37.4200 | 12.4900 | 31.8700 | 1.95% |
| 2019 | 33.2729 | 41.9400 | 54.1400 | 18.2000 | 31.2600 | -24.84% |
| 2018 | 47.2683 | 35.9500 | 63.7100 | 30.3400 | 41.5900 | 17.89% |
| 2017 | 24.1069 | 26.3100 | 36.5700 | 14.4600 | 35.2800 | 32.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $14.545B | $1.863B |
| Nutanix Inc. provides enterprise cloud operating system that combines server, storage, virtualization and networking software into one integrated solution. Nutanix's solution can be delivered either as an appliance that is configured to order or as software only. The company currently offers two software product families: Acropolis and Prism. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $150.208B | 185.62 |
| Dell (DELL) | United States | $84.491B | 19.34 |
| American Noble Gas (INFY) | India | $68.338B | 21.72 |
| Roper Technologies (ROP) | United States | $56.430B | 31.55 |
| CoStar (CSGP) | United States | $34.380B | 79.42 |
| CDW (CDW) | United States | $31.671B | 24.71 |
| Vertiv Holdings (VRT) | United States | $30.943B | 45.51 |
| Fujitsu (FJTSY) | Japan | $30.078B | 31.94 |
| Fair Isaac (FICO) | United States | $28.884B | 70.48 |
| Check Point Software Technologies (CHKP) | Israel | $19.126B | 21.46 |
| EPAM Systems (EPAM) | United States | $14.338B | 28.55 |
| Dynatrace (DT) | United States | $13.619B | 66.09 |
| CyberArk Software (CYBR) | Israel | $10.018B | 0.00 |
| Amdocs (DOX) | United States | $10.003B | 15.85 |
| Wix (WIX) | Israel | $6.776B | 135.30 |
| SentinelOne (S) | United States | $6.389B | 0.00 |
| Science Applications (SAIC) | United States | $6.362B | 15.61 |
| ASGN (ASGN) | United States | $4.443B | 15.66 |
| DXC Technology (DXC) | United States | $3.581B | 6.08 |
| C3.ai (AI) | United States | $2.547B | 0.00 |
| Upstart Holdings (UPST) | United States | $1.959B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.753B | 20.94 |
| SoundHound AI (SOUN) | United States | $1.184B | 0.00 |
| Taboola (TBLA) | United States | $1.176B | 0.00 |
| TaskUs (TASK) | United States | $0.961B | 13.72 |
| Grid Dynamics Holdings (GDYN) | United States | $0.777B | 31.97 |
| Evolv Technologies Holdings (EVLV) | United States | $0.613B | 0.00 |
| SecureWorks (SCWX) | United States | $0.524B | 0.00 |
| Cerence (CRNC) | United States | $0.431B | 41.40 |
| Unisys (UIS) | United States | $0.379B | 9.47 |
| BigBear.ai Holdings (BBAI) | United States | $0.371B | 0.00 |
| Stem (STEM) | United States | $0.251B | 0.00 |
| Telos (TLS) | United States | $0.242B | 0.00 |
| Baozun (BZUN) | China | $0.144B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.066B | 10.59 |
| Renalytix AI (RNLX) | United Kingdom | $0.039B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.024B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.019B | 0.00 |
| Datasea (DTSS) | China | $0.019B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.018B | 0.00 |
| Draganfly (DPRO) | Canada | $0.012B | 0.00 |
| T Stamp (IDAI) | United States | $0.008B | 0.00 |
| Infobird (IFBD) | China | $0.003B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.002B | 0.00 |