Nutanix - 9 Year Stock Price History | NTNX
Historical daily share price chart and data for Nutanix since 2016 adjusted for splits and dividends. The latest closing stock price for Nutanix as of April 25, 2025 is 67.16.
- The all-time high Nutanix stock closing price was 77.44 on March 03, 2025.
- The Nutanix 52-week high stock price is 79.99, which is 19.1% above the current share price.
- The Nutanix 52-week low stock price is 43.35, which is 35.5% below the current share price.
- The average Nutanix stock price for the last 52 weeks is 62.66.
| Nutanix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 67.7038 | 61.2800 | 77.4400 | 58.1700 | 67.1600 | 9.77% |
| 2024 | 59.8545 | 45.8500 | 73.3700 | 44.9000 | 61.1800 | 28.29% |
| 2023 | 31.4057 | 26.3000 | 47.6900 | 23.4200 | 47.6900 | 83.07% |
| 2022 | 23.2698 | 31.6300 | 33.3200 | 13.7500 | 26.0500 | -18.24% |
| 2021 | 33.4619 | 31.2100 | 43.9500 | 25.6500 | 31.8600 | -0.03% |
| 2020 | 24.6862 | 31.8800 | 37.4200 | 12.4900 | 31.8700 | 1.95% |
| 2019 | 33.2729 | 41.9400 | 54.1400 | 18.2000 | 31.2600 | -24.84% |
| 2018 | 47.2683 | 35.9500 | 63.7100 | 30.3400 | 41.5900 | 17.89% |
| 2017 | 24.1069 | 26.3100 | 36.5700 | 14.4600 | 35.2800 | 32.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $16.434B | $2.149B |
| Nutanix Inc. provides enterprise cloud operating system that combines server, storage, virtualization and networking software into one integrated solution. Nutanix's solution can be delivered either as an appliance that is configured to order or as software only. The company currently offers two software product families: Acropolis and Prism. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $176.844B | 22.90 |
| ServiceNow (NOW) | United States | $159.839B | 105.49 |
| American Noble Gas (INFY) | India | $66.853B | 21.24 |
| Roper Technologies (ROP) | United States | $59.839B | 30.42 |
| Fair Isaac (FICO) | United States | $46.607B | 97.53 |
| Fujitsu (FJTSY) | Japan | $38.038B | 0.00 |
| Cognizant Technology Solutions (CTSH) | United States | $34.346B | 14.62 |
| CoStar (CSGP) | United States | $32.687B | 137.41 |
| Wipro (WIT) | India | $28.235B | 18.00 |
| Vertiv Holdings (VRT) | United States | $27.877B | 25.69 |
| CDW (CDW) | United States | $19.959B | 16.39 |
| Dynatrace (DT) | United States | $12.902B | 66.31 |
| Jack Henry & Associates (JKHY) | United States | $12.526B | 31.02 |
| Amdocs (DOX) | United States | $9.390B | 14.37 |
| Wix (WIX) | Israel | $8.964B | 66.85 |
| EPAM Systems (EPAM) | United States | $8.398B | 16.59 |
| Genpact (G) | Bermuda | $8.362B | 16.19 |
| Science Applications (SAIC) | United States | $5.571B | 12.76 |
| TravelSky Technology (TSYHY) | China | $4.225B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.120B | 0.00 |
| DXC Technology (DXC) | United States | $2.600B | 4.03 |
| C3.ai (AI) | United States | $2.568B | 0.00 |
| ASGN (ASGN) | United States | $2.557B | 11.13 |
| Clarivate (CLVT) | United Kingdom | $2.336B | 5.22 |
| LZ Technology Holdings (LZMH) | China | $1.368B | 0.00 |
| TaskUs (TASK) | United States | $1.166B | 14.90 |
| Grid Dynamics Holdings (GDYN) | United States | $1.095B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.009B | 155.46 |
| Taboola (TBLA) | United States | $0.820B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.731B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $0.521B | 0.00 |
| Cerence (CRNC) | United States | $0.328B | 0.00 |
| Serve Robotics (SERV) | United States | $0.310B | 0.00 |
| Unisys (UIS) | United States | $0.279B | 8.73 |
| Triller Group (ILLR) | United States | $0.205B | 0.00 |
| Telos (TLS) | United States | $0.187B | 0.00 |
| Baozun (BZUN) | China | $0.138B | 0.00 |
| Stem (STEM) | United States | $0.061B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.041B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.028B | 0.00 |
| Datasea (DTSS) | China | $0.014B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.008B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.008B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.007B | 0.00 |
| Draganfly (DPRO) | Canada | $0.005B | 0.00 |
| T Stamp (IDAI) | United States | $0.004B | 0.00 |