Nutanix - 3 Year Stock Price History | NTNX
Historical daily share price chart and data for Nutanix since 2016 adjusted for splits. The latest closing stock price for Nutanix as of May 23, 2019 is 34.70.
- The all-time high Nutanix stock price is 63.71, which is 83.6% above the current share price.
- The Nutanix 52-week high stock price is 63.71, which is 83.6% above the current share price.
- The Nutanix 52-week low stock price is 33.51, which is 3.4% below the current share price.
- The average Nutanix stock price for the last 52 weeks is 46.50.
| Nutanix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 43.3510 | 41.9400 | 54.1400 | 33.5100 | 34.7000 | -16.57% |
| 2018 | 47.2683 | 35.9500 | 63.7100 | 30.3400 | 41.5900 | 17.89% |
| 2017 | 24.1069 | 26.3100 | 36.5700 | 14.4600 | 35.2800 | 32.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $6.319B | $1.155B |
| Nutanix, Inc. provides an enterprise cloud platform which converges silos of server, virtualization and storage into integrated solution and connects to public cloud services. Nutanix, Inc. is based in San Jose, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $49.123B | 6619.75 |
| Dell (DELL) | United States | $47.207B | 6.95 |
| Infosys (INFY) | India | $44.158B | 18.99 |
| CoStar (CSGP) | United States | $18.795B | 62.42 |
| CDW (CDW) | United States | $14.938B | 19.38 |
| DXC Technology (DXC) | United States | $13.945B | 6.21 |
| EPAM Systems (EPAM) | United States | $9.091B | 39.72 |
| Fair Isaac (FICO) | United States | $8.532B | 67.82 |
| Amdocs (DOX) | United States | $8.479B | 16.03 |
| Wix (WIX) | Israel | $6.652B | 0.00 |
| CDK Global (CDK) | United States | $6.139B | 14.14 |
| Science Applications (SAIC) | United States | $4.571B | 16.16 |
| PERSPECTA INC (PRSP) | United States | $3.606B | 0.00 |
| ASGN (ASGN) | United States | $2.872B | 12.14 |
| Inovalon Holdings (INOV) | United States | $2.147B | 46.70 |
| Baozun (BZUN) | China | $2.027B | 55.47 |
| Luxoft Holding (LXFT) | Switzerland | $1.951B | 32.86 |
| Endava Sponsored ADR (DAVA) | United Kingdom | $1.940B | 39.33 |
| ForeScout Technologies (FSCT) | United States | $1.451B | 0.00 |
| GTT Communications (GTT) | United States | $1.443B | 0.00 |
| SecureWorks (SCWX) | United States | $1.329B | 0.00 |
| Presidio (PSDO) | United States | $1.111B | 31.21 |
| Unisys (UIS) | United States | $0.496B | 5.05 |
| STEEL CONNECT, INC (STCN) | United States | $0.114B | 0.00 |
| MAM Software (MAMS) | United States | $0.114B | 29.03 |
| CLPS Incorporation (CLPS) | China | $0.083B | 0.00 |
| Computer Taskorporated (CTG) | United States | $0.062B | 19.02 |
| Mastech Digital (MHH) | United States | $0.056B | 7.79 |
| Datasea (DTSS) | China | $0.040B | 0.00 |
| Ability (ABIL) | Israel | $0.008B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.004B | 0.00 |
