Nutanix - 9 Year Stock Price History | NTNX
Historical daily share price chart and data for Nutanix since 2016 adjusted for splits and dividends. The latest closing stock price for Nutanix as of January 24, 2025 is 64.69.
- The all-time high Nutanix stock closing price was 73.37 on May 21, 2024.
- The Nutanix 52-week high stock price is 75.80, which is 17.2% above the current share price.
- The Nutanix 52-week low stock price is 43.35, which is 33% below the current share price.
- The average Nutanix stock price for the last 52 weeks is 60.76.
| Nutanix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 63.9853 | 61.2800 | 66.5500 | 61.2800 | 64.6900 | 5.74% |
| 2024 | 59.8545 | 45.8500 | 73.3700 | 44.9000 | 61.1800 | 28.29% |
| 2023 | 31.4057 | 26.3000 | 47.6900 | 23.4200 | 47.6900 | 83.07% |
| 2022 | 23.2698 | 31.6300 | 33.3200 | 13.7500 | 26.0500 | -18.24% |
| 2021 | 33.4619 | 31.2100 | 43.9500 | 25.6500 | 31.8600 | -0.03% |
| 2020 | 24.6862 | 31.8800 | 37.4200 | 12.4900 | 31.8700 | 1.95% |
| 2019 | 33.2729 | 41.9400 | 54.1400 | 18.2000 | 31.2600 | -24.84% |
| 2018 | 47.2683 | 35.9500 | 63.7100 | 30.3400 | 41.5900 | 17.89% |
| 2017 | 24.1069 | 26.3100 | 36.5700 | 14.4600 | 35.2800 | 32.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $17.801B | $2.149B |
| Nutanix Inc. provides enterprise cloud operating system that combines server, storage, virtualization and networking software into one integrated solution. Nutanix's solution can be delivered either as an appliance that is configured to order or as software only. The company currently offers two software product families: Acropolis and Prism. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $231.785B | 172.84 |
| Accenture (ACN) | Ireland | $224.727B | 29.24 |
| American Noble Gas (INFY) | India | $89.507B | 27.35 |
| Roper Technologies (ROP) | United States | $57.309B | 29.89 |
| Vertiv Holdings (VRT) | United States | $55.771B | 61.40 |
| Fair Isaac (FICO) | United States | $45.782B | 97.48 |
| Fujitsu (FJTSY) | Japan | $33.298B | 35.34 |
| CoStar (CSGP) | United States | $30.341B | 113.86 |
| CDW (CDW) | United States | $25.893B | 20.76 |
| Check Point Software Technologies (CHKP) | Israel | $21.367B | 24.84 |
| Dynatrace (DT) | United States | $16.226B | 83.63 |
| CyberArk Software (CYBR) | Israel | $15.627B | 815.07 |
| EPAM Systems (EPAM) | United States | $13.353B | 26.45 |
| Wix (WIX) | Israel | $12.883B | 135.84 |
| Amdocs (DOX) | United States | $9.616B | 14.89 |
| SentinelOne (S) | United States | $7.462B | 0.00 |
| SoundHound AI (SOUN) | United States | $6.057B | 0.00 |
| Science Applications (SAIC) | United States | $5.854B | 14.95 |
| C3.ai (AI) | United States | $4.340B | 0.00 |
| ASGN (ASGN) | United States | $4.051B | 16.97 |
| Clarivate (CLVT) | United Kingdom | $3.865B | 8.12 |
| DXC Technology (DXC) | United States | $3.747B | 5.90 |
| TravelSky Technology (TSYHY) | China | $3.511B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.863B | 225.43 |
| Grid Dynamics Holdings (GDYN) | United States | $1.758B | 0.00 |
| TaskUs (TASK) | United States | $1.512B | 19.02 |
| BigBear.ai Holdings (BBAI) | United States | $1.117B | 0.00 |
| Taboola (TBLA) | United States | $1.060B | 0.00 |
| Serve Robotics (SERV) | United States | $0.793B | 0.00 |
| SecureWorks (SCWX) | United States | $0.750B | 0.00 |
| Cerence (CRNC) | United States | $0.628B | 22.83 |
| Evolv Technologies Holdings (EVLV) | United States | $0.507B | 0.00 |
| Unisys (UIS) | United States | $0.466B | 10.67 |
| Telos (TLS) | United States | $0.240B | 0.00 |
| Baozun (BZUN) | China | $0.178B | 0.00 |
| Stem (STEM) | United States | $0.106B | 0.00 |
| Triller Group (ILLR) | United States | $0.076B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.036B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.032B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.016B | 0.00 |
| Datasea (DTSS) | China | $0.015B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.010B | 0.00 |
| T Stamp (IDAI) | United States | $0.009B | 0.00 |
| Draganfly (DPRO) | Canada | $0.006B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.002B | 0.00 |