Nutanix - Stock Price History | NTNX
Historical daily share price chart and data for Nutanix since 2020 adjusted for splits. The latest closing stock price for Nutanix as of January 24, 2020 is 35.23.
- The all-time high Nutanix stock closing price was 63.71 on June 18, 2018.
- The Nutanix 52-week high stock price is 54.68, which is 55.2% above the current share price.
- The Nutanix 52-week low stock price is 17.74, which is 49.6% below the current share price.
- The average Nutanix stock price for the last 52 weeks is 32.32.
| Nutanix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 33.2729 | 41.9400 | 54.1400 | 18.2000 | 31.2600 | -24.84% |
| 2018 | 47.2683 | 35.9500 | 63.7100 | 30.3400 | 41.5900 | 17.89% |
| 2017 | 24.1069 | 26.3100 | 36.5700 | 14.4600 | 35.2800 | 32.83% |
| 2016 | 29.9317 | 37.0000 | 44.4600 | 23.3700 | 26.5600 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $6.773B | $1.236B |
| Nutanix, Inc. provides an enterprise cloud platform which converges silos of server, virtualization and storage into integrated solution and connects to public cloud services. Nutanix, Inc. is based in San Jose, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $58.011B | 773.47 |
| Infosys (INFY) | India | $46.761B | 20.43 |
| Amadeus IT Group SA (AMADY) | Spain | $37.388B | 0.00 |
| Dell (DELL) | United States | $36.472B | 5.49 |
| CoStar (CSGP) | United States | $23.837B | 71.26 |
| Fujitsu (FJTSY) | Japan | $20.304B | 26.36 |
| CDW (CDW) | United States | $19.816B | 23.99 |
| EPAM Systems (EPAM) | United States | $12.513B | 51.84 |
| Fair Isaac (FICO) | United States | $11.854B | 71.93 |
| Amdocs (DOX) | United States | $9.991B | 18.13 |
| DXC Technology (DXC) | United States | $8.827B | 4.57 |
| Wix (WIX) | Israel | $7.032B | 0.00 |
| TravelSky Technology (TSYHY) | China | $6.745B | 0.00 |
| CDK Global (CDK) | United States | $6.617B | 15.89 |
| Science Applications (SAIC) | United States | $5.177B | 17.02 |
| PERSPECTA INC (PRSP) | United States | $4.554B | 14.51 |
| ASGN (ASGN) | United States | $3.661B | 15.48 |
| Inovalon Holdings (INOV) | United States | $3.101B | 62.53 |
| Endava (DAVA) | United Kingdom | $2.494B | 43.14 |
| Baozun (BZUN) | China | $2.012B | 41.01 |
| Ping Identity Holding (PING) | United States | $1.991B | 0.00 |
| ForeScout Technologies (FSCT) | United States | $1.415B | 0.00 |
| SecureWorks (SCWX) | United States | $1.307B | 0.00 |
| Cerence (CRNC) | United States | $0.822B | 0.00 |
| GTT Communications (GTT) | United States | $0.723B | 0.00 |
| Unisys (UIS) | United States | $0.660B | 4.27 |
| ?NexTech AR Solutions (NEXCF) | Canada | $0.106B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.092B | 0.00 |
| Computer Taskorporated (CTG) | United States | $0.090B | 21.89 |
| CLPS Incorporation (CLPS) | China | $0.048B | 0.00 |
| Datasea (DTSS) | China | $0.041B | 0.00 |
| Remark Holdings (MARK) | United States | $0.025B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.003B | 0.00 |
