Nutanix - 3 Year Stock Price History | NTNX

Historical daily share price chart and data for Nutanix since 2016 adjusted for splits. The latest closing stock price for Nutanix as of May 23, 2019 is 34.70.
  • The all-time high Nutanix stock price is 63.71, which is 83.6% above the current share price.
  • The Nutanix 52-week high stock price is 63.71, which is 83.6% above the current share price.
  • The Nutanix 52-week low stock price is 33.51, which is 3.4% below the current share price.
  • The average Nutanix stock price for the last 52 weeks is 46.50.
Nutanix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 43.3510 41.9400 54.1400 33.5100 34.7000 -16.57%
2018 47.2683 35.9500 63.7100 30.3400 41.5900 17.89%
2017 24.1069 26.3100 36.5700 14.4600 35.2800 32.83%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $6.319B $1.155B
Nutanix, Inc. provides an enterprise cloud platform which converges silos of server, virtualization and storage into integrated solution and connects to public cloud services. Nutanix, Inc. is based in San Jose, United States.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $49.123B 6619.75
Dell (DELL) United States $47.207B 6.95
Infosys (INFY) India $44.158B 18.99
CoStar (CSGP) United States $18.795B 62.42
CDW (CDW) United States $14.938B 19.38
DXC Technology (DXC) United States $13.945B 6.21
EPAM Systems (EPAM) United States $9.091B 39.72
Fair Isaac (FICO) United States $8.532B 67.82
Amdocs (DOX) United States $8.479B 16.03
Wix (WIX) Israel $6.652B 0.00
CDK Global (CDK) United States $6.139B 14.14
Science Applications (SAIC) United States $4.571B 16.16
PERSPECTA INC (PRSP) United States $3.606B 0.00
ASGN (ASGN) United States $2.872B 12.14
Inovalon Holdings (INOV) United States $2.147B 46.70
Baozun (BZUN) China $2.027B 55.47
Luxoft Holding (LXFT) Switzerland $1.951B 32.86
Endava Sponsored ADR (DAVA) United Kingdom $1.940B 39.33
ForeScout Technologies (FSCT) United States $1.451B 0.00
GTT Communications (GTT) United States $1.443B 0.00
SecureWorks (SCWX) United States $1.329B 0.00
Presidio (PSDO) United States $1.111B 31.21
Unisys (UIS) United States $0.496B 5.05
STEEL CONNECT, INC (STCN) United States $0.114B 0.00
MAM Software (MAMS) United States $0.114B 29.03
CLPS Incorporation (CLPS) China $0.083B 0.00
Computer Taskorporated (CTG) United States $0.062B 19.02
Mastech Digital (MHH) United States $0.056B 7.79
Datasea (DTSS) China $0.040B 0.00
Ability (ABIL) Israel $0.008B 0.00
Sphere 3D (ANY) Canada $0.004B 0.00