Nutanix - 9 Year Stock Price History | NTNX

Historical daily share price chart and data for Nutanix since 2016 adjusted for splits and dividends. The latest closing stock price for Nutanix as of July 08, 2025 is 76.13.
  • The all-time high Nutanix stock closing price was 83.07 on May 19, 2025.
  • The Nutanix 52-week high stock price is 83.36, which is 9.5% above the current share price.
  • The Nutanix 52-week low stock price is 43.35, which is 43.1% below the current share price.
  • The average Nutanix stock price for the last 52 weeks is 65.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nutanix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 70.8252 61.2800 83.0700 58.1700 76.1300 24.44%
2024 59.8545 45.8500 73.3700 44.9000 61.1800 28.29%
2023 31.4057 26.3000 47.6900 23.4200 47.6900 83.07%
2022 23.2698 31.6300 33.3200 13.7500 26.0500 -18.24%
2021 33.4619 31.2100 43.9500 25.6500 31.8600 -0.03%
2020 24.6862 31.8800 37.4200 12.4900 31.8700 1.95%
2019 33.2729 41.9400 54.1400 18.2000 31.2600 -24.84%
2018 47.2683 35.9500 63.7100 30.3400 41.5900 17.89%
2017 24.1069 26.3100 36.5700 14.4600 35.2800 32.83%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $20.639B $2.149B
Nutanix Inc. provides enterprise cloud operating system that combines server, storage, virtualization and networking software into one integrated solution. Nutanix's solution can be delivered either as an appliance that is configured to order or as software only. The company currently offers two software product families: Acropolis and Prism.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $214.229B 132.52
Accenture (ACN) Ireland $188.237B 23.68
American Noble Gas (INFY) India $77.983B 24.76
Roper Technologies (ROP) United States $60.854B 30.28
Vertiv Holdings (VRT) United States $48.118B 41.26
Fair Isaac (FICO) United States $45.515B 89.25
Fujitsu (FJTSY) Japan $44.247B 0.00
Cognizant Technology Solutions (CTSH) United States $39.662B 16.56
CoStar (CSGP) United States $34.426B 138.30
Wipro (WIT) India $32.218B 20.53
CDW (CDW) United States $23.356B 18.91
Leidos Holdings (LDOS) United States $21.169B 15.09
Dynatrace (DT) United States $16.973B 80.91
Jack Henry & Associates (JKHY) United States $13.145B 30.75
Amdocs (DOX) United States $10.366B 15.28
EPAM Systems (EPAM) United States $10.196B 20.57
Wix (WIX) Israel $9.184B 62.71
Genpact (G) Bermuda $8.055B 15.40
ExlService Holdings (EXLS) United States $7.352B 31.82
Science Applications (SAIC) United States $5.510B 12.85
SoundHound AI (SOUN) United States $4.572B 0.00
TravelSky Technology (TSYHY) China $4.067B 0.00
C3.ai (AI) United States $3.447B 0.00
Clarivate (CLVT) United Kingdom $3.006B 6.77
DXC Technology (DXC) United States $2.826B 4.55
BigBear.ai Holdings (BBAI) United States $2.265B 0.00
ASGN (ASGN) United States $2.174B 9.93
LZ Technology Holdings (LZMH) China $1.740B 0.00
TaskUs (TASK) United States $1.502B 17.42
Taboola (TBLA) United States $1.183B 36.80
Grid Dynamics Holdings (GDYN) United States $1.042B 205.33
Evolv Technologies Holdings (EVLV) United States $0.948B 0.00
Endava (DAVA) United Kingdom $0.885B 31.92
Serve Robotics (SERV) United States $0.591B 0.00
Cerence (CRNC) United States $0.461B 62.65
Unisys (UIS) United States $0.310B 12.11
Telos (TLS) United States $0.227B 0.00
Baozun (BZUN) China $0.148B 0.00
Triller Group (ILLR) United States $0.116B 0.00
Stem (STEM) United States $0.074B 0.00
Realbotix (XBOTF) Canada $0.061B 0.00
3 E Network Technology Group (MASK) China $0.029B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.025B 0.00
Draganfly (DPRO) Canada $0.019B 0.00
ScanTech AI Systems (STAI) United States $0.018B 0.00
Datasea (DTSS) China $0.015B 0.00
Mawson Infrastructure Group (MIGI) United States $0.010B 0.00
T Stamp (IDAI) United States $0.009B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.006B 0.00