EPAM Systems - 7 Year Stock Price History | EPAM

Historical daily share price chart and data for EPAM Systems since 2012 adjusted for splits. The latest closing stock price for EPAM Systems as of May 24, 2019 is 167.31.
  • The all-time high EPAM Systems stock price is 179.36, which is 7.2% above the current share price.
  • The EPAM Systems 52-week high stock price is 179.36, which is 7.2% above the current share price.
  • The EPAM Systems 52-week low stock price is 106.28, which is 36.5% below the current share price.
  • The average EPAM Systems stock price for the last 52 weeks is 140.17.
EPAM Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 158.5193 114.3200 179.3600 112.2900 167.3100 44.22%
2018 123.0688 108.4000 144.0000 104.8700 116.0100 7.99%
2017 83.1378 63.6600 108.9300 63.6600 107.4300 67.05%
2016 68.5609 75.1300 78.1000 57.0000 64.3100 -18.20%
2015 68.4217 46.4700 82.5000 45.4100 78.6200 64.65%
2014 40.6967 34.7800 51.9500 30.2100 47.7500 36.66%
2013 27.9853 18.9800 39.0000 18.9800 34.9400 93.04%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $9.091B $1.843B
EPAM Systems, Inc. is an IT services provider engaged in providing software product development services, software engineering and custom development solutions. Its software product development services include product research, design and prototyping, product development, component design and integration. Its custom application development services comprise business and technical requirements analysis, solution architecture creation and validation, development, component design and integration. The Company also provides application testing services consisting of software application testing, testing for enterprise IT, and consulting services. It serves banking, financial services, business information, media, travel and hospitality, retail, energy, telecommunications, automotive, manufacturing, life sciences industries and the government. EPAM Systems, Inc. is headquartered in Newtown, Pennsylvania.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $49.123B 6619.75
Dell (DELL) United States $47.207B 6.95
Infosys (INFY) India $44.158B 18.99
CoStar (CSGP) United States $18.795B 62.42
CDW (CDW) United States $14.938B 19.38
DXC Technology (DXC) United States $13.945B 6.21
Fair Isaac (FICO) United States $8.532B 67.82
Amdocs (DOX) United States $8.479B 16.03
Wix (WIX) Israel $6.652B 0.00
Nutanix (NTNX) United States $6.319B 0.00
CDK Global (CDK) United States $6.139B 14.14
Science Applications (SAIC) United States $4.571B 16.16
PERSPECTA INC (PRSP) United States $3.606B 0.00
ASGN (ASGN) United States $2.872B 12.14
Inovalon Holdings (INOV) United States $2.147B 46.70
Baozun (BZUN) China $2.027B 55.47
Luxoft Holding (LXFT) Switzerland $1.951B 32.86
Endava Sponsored ADR (DAVA) United Kingdom $1.940B 39.33
ForeScout Technologies (FSCT) United States $1.451B 0.00
GTT Communications (GTT) United States $1.443B 0.00
SecureWorks (SCWX) United States $1.329B 0.00
Presidio (PSDO) United States $1.111B 31.21
Unisys (UIS) United States $0.496B 5.05
STEEL CONNECT, INC (STCN) United States $0.114B 0.00
MAM Software (MAMS) United States $0.114B 29.03
CLPS Incorporation (CLPS) China $0.083B 0.00
Computer Taskorporated (CTG) United States $0.062B 19.02
Mastech Digital (MHH) United States $0.056B 7.79
Datasea (DTSS) China $0.040B 0.00
Ability (ABIL) Israel $0.008B 0.00
Sphere 3D (ANY) Canada $0.004B 0.00