EPAM Systems - Stock Price History | EPAM

Historical daily share price chart and data for EPAM Systems since 2020 adjusted for splits. The latest closing stock price for EPAM Systems as of January 27, 2020 is 226.84.
  • The all-time high EPAM Systems stock closing price was 233.71 on January 16, 2020.
  • The EPAM Systems 52-week high stock price is 236.04, which is 4.1% above the current share price.
  • The EPAM Systems 52-week low stock price is 137.87, which is 39.2% below the current share price.
  • The average EPAM Systems stock price for the last 52 weeks is 183.76.
EPAM Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 177.1254 114.3200 215.8600 112.2900 212.1600 82.88%
2018 123.0688 108.4000 144.0000 104.8700 116.0100 7.99%
2017 83.1378 63.6600 108.9300 63.6600 107.4300 67.05%
2016 68.5609 75.1300 78.1000 57.0000 64.3100 -18.20%
2015 68.4217 46.4700 82.5000 45.4100 78.6200 64.65%
2014 40.6967 34.7800 51.9500 30.2100 47.7500 36.66%
2013 27.9853 18.9800 39.0000 18.9800 34.9400 93.04%
2012 17.8516 14.0000 23.2500 13.4000 18.1000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $12.513B $1.843B
EPAM Systems, Inc. is an IT services provider engaged in providing software product development services, software engineering and custom development solutions. Its software product development services include product research, design and prototyping, product development, component design and integration. Its custom application development services comprise business and technical requirements analysis, solution architecture creation and validation, development, component design and integration. The Company also provides application testing services consisting of software application testing, testing for enterprise IT, and consulting services. It serves banking, financial services, business information, media, travel and hospitality, retail, energy, telecommunications, automotive, manufacturing, life sciences industries and the government. EPAM Systems, Inc. is headquartered in Newtown, Pennsylvania.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $58.011B 773.47
Infosys (INFY) India $46.761B 20.43
Amadeus IT Group SA (AMADY) Spain $37.388B 0.00
Dell (DELL) United States $36.472B 5.49
CoStar (CSGP) United States $23.837B 71.26
Fujitsu (FJTSY) Japan $20.304B 26.36
CDW (CDW) United States $19.816B 23.99
Fair Isaac (FICO) United States $11.854B 71.93
Amdocs (DOX) United States $9.991B 18.13
DXC Technology (DXC) United States $8.827B 4.57
Wix (WIX) Israel $7.032B 0.00
Nutanix (NTNX) United States $6.773B 0.00
TravelSky Technology (TSYHY) China $6.745B 0.00
CDK Global (CDK) United States $6.617B 15.89
Science Applications (SAIC) United States $5.177B 17.02
PERSPECTA INC (PRSP) United States $4.554B 14.51
ASGN (ASGN) United States $3.661B 15.48
Inovalon Holdings (INOV) United States $3.101B 62.53
Endava (DAVA) United Kingdom $2.494B 43.14
Baozun (BZUN) China $2.012B 41.01
Ping Identity Holding (PING) United States $1.991B 0.00
ForeScout Technologies (FSCT) United States $1.415B 0.00
SecureWorks (SCWX) United States $1.307B 0.00
Cerence (CRNC) United States $0.822B 0.00
GTT Communications (GTT) United States $0.723B 0.00
Unisys (UIS) United States $0.660B 4.27
?NexTech AR Solutions (NEXCF) Canada $0.106B 0.00
STEEL CONNECT, INC (STCN) United States $0.092B 0.00
Computer Taskorporated (CTG) United States $0.090B 21.89
CLPS Incorporation (CLPS) China $0.048B 0.00
Datasea (DTSS) China $0.041B 0.00
Remark Holdings (MARK) United States $0.025B 0.00
Sphere 3D (ANY) Canada $0.003B 0.00