Draganfly - 7 Year Stock Price History | DPRO
Historical daily share price chart and data for Draganfly since 2019 adjusted for splits and dividends. The latest closing stock price for Draganfly as of January 16, 2026 is 9.59.
- The all-time high Draganfly stock closing price was 387.50 on February 16, 2021.
- The Draganfly 52-week high stock price is 14.40, which is 50.2% above the current share price.
- The Draganfly 52-week low stock price is 1.63, which is 83% below the current share price.
- The average Draganfly stock price for the last 52 weeks is 4.97.
| Draganfly Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.0291 | 7.3500 | 9.8200 | 7.3500 | 9.5900 | 38.78% |
| 2025 | 4.7410 | 4.1100 | 13.7700 | 1.7000 | 6.9100 | 72.32% |
| 2024 | 5.1408 | 12.0450 | 12.0450 | 1.7000 | 4.0100 | -66.55% |
| 2023 | 26.4257 | 20.1650 | 57.0000 | 11.1250 | 11.9875 | -36.07% |
| 2022 | 27.4437 | 43.2500 | 64.5000 | 13.7750 | 18.7500 | -53.99% |
| 2021 | 154.7987 | 84.8125 | 387.5000 | 40.7500 | 40.7500 | -48.90% |
| 2020 | 60.9244 | 59.9750 | 99.8363 | 41.6250 | 79.7500 | 32.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense General | $0.051B | $0.005B |
| Draganfly Inc. is a drone manufacturer and systems developer. The company offers drone solutions, software, and AI systems serving the public safety, agriculture, industrial inspections, security, mapping and surveying markets. Draganfly Inc. is based in Los Angeles, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $337.477B | 52.19 |
| RTX (RTX) | United States | $267.926B | 31.87 |
| Boeing (BA) | United States | $188.306B | 0.00 |
| Safran SA (SAFRY) | France | $154.436B | 0.00 |
| Lockheed Martin (LMT) | United States | $133.722B | 19.80 |
| General Dynamics (GD) | United States | $99.591B | 23.89 |
| Northrop Grumman (NOC) | United States | $93.426B | 24.04 |
| Howmet Aerospace (HWM) | United States | $90.166B | 64.82 |
| L3Harris Technologies Inc (LHX) | United States | $63.677B | 29.97 |
| Leonardo S.P.A - (FINMY) | Italy | $38.898B | 0.00 |
| MTU Aero Engines AG (MTUAY) | Germany | $24.006B | 23.30 |
| Textron (TXT) | United States | $16.488B | 16.36 |
| Huntington Ingalls Industries (HII) | United States | $16.437B | 28.93 |
| Joby Aviation (JOBY) | United States | $13.932B | 0.00 |
| Embraer-Empresa Brasileira De Aeronautica (EMBJ) | Brazil | $13.578B | 45.64 |
| StandardAero (SARO) | United States | $10.887B | 45.85 |
| BETA Technologies (BETA) | United States | $6.113B | 0.00 |
| Archer Aviation (ACHR) | United States | $5.771B | 0.00 |
| Firefly Aerospace (FLY) | United States | $4.738B | 0.00 |
| Intuitive Machines (LUNR) | United States | $3.514B | 0.00 |
| Grupo Aeromexico SAB DE CV - (AERO) | Mexico | $2.709B | 0.00 |
| Redwire (RDW) | United States | $1.794B | 0.00 |
| Eve Holding (EVEX) | United States | $1.623B | 0.00 |
| Wheels Up Experience (UP) | United States | $0.671B | 0.00 |
| Vertical Aerospace (EVTL) | United Kingdom | $0.601B | 0.00 |
| AIROs (AIRO) | United States | $0.413B | 0.00 |
| Spire Global (SPIR) | United States | $0.361B | 0.00 |
| Butler National (BUKS) | United States | $0.242B | 12.10 |
| Virgin Galactic Holdings (SPCE) | United States | $0.175B | 0.00 |
| Bridger Aerospaces (BAER) | United States | $0.166B | 0.00 |
| Conrad Industries (CNRD) | United States | $0.135B | 0.00 |
| Sidus Space (SIDU) | United States | $0.131B | 0.00 |
| New Horizon Aircraft (HOVR) | Canada | $0.095B | 0.00 |
| XTI Aerospace (XTIA) | United States | $0.055B | 0.00 |
| Momentus (MNTS) | United States | $0.013B | 0.00 |
| ParaZero Technologies (PRZO) | Israel | $0.000B | 0.00 |