C3.ai - 4 Year Stock Price History | AI

Historical daily share price chart and data for C3.ai since 2020 adjusted for splits and dividends. The latest closing stock price for C3.ai as of May 21, 2024 is 26.15.
  • The all-time high C3.ai stock closing price was 177.47 on December 22, 2020.
  • The C3.ai 52-week high stock price is 48.87, which is 86.9% above the current share price.
  • The C3.ai 52-week low stock price is 20.23, which is 22.6% below the current share price.
  • The average C3.ai stock price for the last 52 weeks is 29.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
C3.ai Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 26.4857 28.7400 36.9700 20.5000 26.1500 -8.92%
2023 27.4089 11.0700 46.3700 10.8100 28.7100 156.57%
2022 18.2067 32.3000 32.3000 10.2600 11.1900 -64.19%
2021 66.8914 120.0100 168.9200 29.7500 31.2500 -77.48%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $3.192B $0.267B
C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which enhances data science and application development. C3.ai is based in Redwood City, United States.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $159.295B 157.94
Dell (DELL) United States $105.098B 24.06
American Noble Gas (INFY) India $70.421B 22.38
Roper Technologies (ROP) United States $57.954B 31.44
Vertiv Holdings (VRT) United States $37.109B 50.32
CoStar (CSGP) United States $35.465B 98.69
Fair Isaac (FICO) United States $33.973B 78.11
CDW (CDW) United States $30.963B 24.41
Fujitsu (FJTSY) Japan $28.078B 29.80
Nutanix (NTNX) United States $17.926B 0.00
Check Point Software Technologies (CHKP) Israel $17.115B 20.10
Dynatrace (DT) United States $14.216B 79.16
EPAM Systems (EPAM) United States $11.088B 22.34
CyberArk Software (CYBR) Israel $10.388B 0.00
Wix (WIX) Israel $9.891B 134.11
Amdocs (DOX) United States $9.654B 15.15
Science Applications (SAIC) United States $7.047B 17.42
SentinelOne (S) United States $6.991B 0.00
ASGN (ASGN) United States $4.517B 16.74
DXC Technology (DXC) United States $2.847B 5.02
Upstart Holdings (UPST) United States $2.171B 0.00
Endava (DAVA) United Kingdom $1.689B 20.17
SoundHound AI (SOUN) United States $1.685B 0.00
TaskUs (TASK) United States $1.313B 18.87
Taboola (TBLA) United States $1.198B 0.00
Grid Dynamics Holdings (GDYN) United States $0.781B 63.81
SecureWorks (SCWX) United States $0.548B 0.00
Evolv Technologies Holdings (EVLV) United States $0.459B 0.00
BigBear.ai Holdings (BBAI) United States $0.381B 0.00
Unisys (UIS) United States $0.325B 36.15
Telos (TLS) United States $0.289B 0.00
Stem (STEM) United States $0.200B 0.00
Baozun (BZUN) China $0.187B 0.00
Cerence (CRNC) United States $0.162B 9.69
Serve Robotics (SERV) United States $0.115B 0.00
STEEL CONNECT, INC (STCN) United States $0.074B 11.78
ILearningEngines (AILE) United States $0.050B 0.00
Renalytix AI (RNLX) United Kingdom $0.034B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.024B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Mawson Infrastructure Group (MIGI) United States $0.020B 0.00
Datasea (DTSS) China $0.019B 0.00
Draganfly (DPRO) Canada $0.014B 0.00
T Stamp (IDAI) United States $0.007B 0.00
Infobird (IFBD) China $0.003B 0.00
Actelis Networks (ASNS) United States $0.002B 0.00