C3.ai - 5 Year Stock Price History | AI
Historical daily share price chart and data for C3.ai since 2020 adjusted for splits and dividends. The latest closing stock price for C3.ai as of June 06, 2025 is 25.95.
- The all-time high C3.ai stock closing price was 177.47 on December 22, 2020.
- The C3.ai 52-week high stock price is 45.08, which is 73.7% above the current share price.
- The C3.ai 52-week low stock price is 17.03, which is 34.4% below the current share price.
- The average C3.ai stock price for the last 52 weeks is 27.19.
| C3.ai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.7447 | 34.6700 | 36.9300 | 18.2400 | 25.9500 | -24.63% |
| 2024 | 27.5577 | 28.7400 | 42.9400 | 20.5000 | 34.4300 | 19.92% |
| 2023 | 27.4089 | 11.0700 | 46.3700 | 10.8100 | 28.7100 | 156.57% |
| 2022 | 18.2067 | 32.3000 | 32.3000 | 10.2600 | 11.1900 | -64.19% |
| 2021 | 66.8914 | 120.0100 | 168.9200 | 29.7500 | 31.2500 | -77.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $3.445B | $0.389B |
| C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which enhances data science and application development. C3.ai is based in Redwood City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $213.236B | 131.91 |
| Accenture (ACN) | Ireland | $198.953B | 25.76 |
| American Noble Gas (INFY) | India | $75.414B | 23.95 |
| Roper Technologies (ROP) | United States | $61.592B | 30.65 |
| Fujitsu (FJTSY) | Japan | $44.247B | 0.00 |
| Vertiv Holdings (VRT) | United States | $43.964B | 37.70 |
| Fair Isaac (FICO) | United States | $43.209B | 84.73 |
| Cognizant Technology Solutions (CTSH) | United States | $39.573B | 16.52 |
| CoStar (CSGP) | United States | $33.127B | 133.09 |
| Wipro (WIT) | India | $30.230B | 19.27 |
| CDW (CDW) | United States | $23.472B | 19.00 |
| Nutanix (NTNX) | United States | $20.562B | 157.37 |
| Leidos Holdings (LDOS) | United States | $19.068B | 13.59 |
| Dynatrace (DT) | United States | $16.482B | 78.57 |
| Jack Henry & Associates (JKHY) | United States | $13.241B | 30.98 |
| Amdocs (DOX) | United States | $10.418B | 15.35 |
| EPAM Systems (EPAM) | United States | $10.097B | 20.37 |
| Wix (WIX) | Israel | $8.546B | 58.36 |
| Genpact (G) | Bermuda | $7.542B | 14.43 |
| Science Applications (SAIC) | United States | $4.937B | 11.51 |
| TravelSky Technology (TSYHY) | China | $4.313B | 0.00 |
| SoundHound AI (SOUN) | United States | $4.062B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $3.716B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.951B | 6.65 |
| DXC Technology (DXC) | United States | $2.857B | 4.59 |
| ASGN (ASGN) | United States | $2.336B | 10.67 |
| TaskUs (TASK) | United States | $1.489B | 17.27 |
| Taboola (TBLA) | United States | $1.170B | 36.40 |
| BigBear.ai Holdings (BBAI) | United States | $1.121B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $1.027B | 202.50 |
| Endava (DAVA) | United Kingdom | $0.973B | 35.06 |
| Evolv Technologies Holdings (EVLV) | United States | $0.905B | 0.00 |
| Serve Robotics (SERV) | United States | $0.738B | 0.00 |
| Cerence (CRNC) | United States | $0.440B | 59.88 |
| Unisys (UIS) | United States | $0.325B | 12.72 |
| Telos (TLS) | United States | $0.202B | 0.00 |
| Baozun (BZUN) | China | $0.160B | 0.00 |
| Triller Group (ILLR) | United States | $0.125B | 0.00 |
| Stem (STEM) | United States | $0.092B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.052B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.035B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.027B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.020B | 0.00 |
| Datasea (DTSS) | China | $0.018B | 0.00 |
| Draganfly (DPRO) | Canada | $0.016B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.011B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |
| T Stamp (IDAI) | United States | $0.005B | 0.00 |