C3.ai - 6 Year Stock Price History | AI
Historical daily share price chart and data for C3.ai since 2020 adjusted for splits and dividends. The latest closing stock price for C3.ai as of January 14, 2026 is 13.91.
- The all-time high C3.ai stock closing price was 177.47 on December 22, 2020.
- The C3.ai 52-week high stock price is 35.98, which is 158.7% above the current share price.
- The C3.ai 52-week low stock price is 12.59, which is 9.5% below the current share price.
- The average C3.ai stock price for the last 52 weeks is 21.19.
| C3.ai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.8811 | 13.7500 | 14.1500 | 13.5600 | 13.9100 | 3.19% |
| 2025 | 21.9093 | 34.6700 | 36.9300 | 12.8500 | 13.4800 | -60.85% |
| 2024 | 27.5577 | 28.7400 | 42.9400 | 20.5000 | 34.4300 | 19.92% |
| 2023 | 27.4089 | 11.0700 | 46.3700 | 10.8100 | 28.7100 | 156.57% |
| 2022 | 18.2067 | 32.3000 | 32.3000 | 10.2600 | 11.1900 | -64.19% |
| 2021 | 66.8914 | 120.0100 | 168.9200 | 29.7500 | 31.2500 | -77.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $1.909B | $0.389B |
| C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which enhances data science and application development. C3.ai is based in Redwood City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $170.401B | 20.84 |
| ServiceNow (NOW) | United States | $143.495B | 73.66 |
| American Noble Gas (INFY) | India | $72.626B | 22.46 |
| Vertiv Holdings (VRT) | United States | $66.037B | 45.22 |
| Fujitsu (FJTSY) | Japan | $54.084B | 0.00 |
| Roper Technologies (ROP) | United States | $45.892B | 21.75 |
| Cognizant Technology Solutions (CTSH) | United States | $40.769B | 16.43 |
| Fair Isaac (FICO) | United States | $38.576B | 67.02 |
| Hexagon AB (HXGBY) | Sweden | $31.890B | 26.40 |
| Wipro (WIT) | India | $30.159B | 19.20 |
| CoStar (CSGP) | United States | $26.201B | 126.16 |
| Leidos Holdings (LDOS) | United States | $25.055B | 16.89 |
| CDW (CDW) | United States | $17.524B | 14.24 |
| Nutanix (NTNX) | United States | $14.226B | 64.95 |
| Jack Henry & Associates (JKHY) | United States | $13.639B | 28.64 |
| TD SYNNEX (SNX) | United States | $12.705B | 12.34 |
| Dynatrace (DT) | United States | $12.476B | 51.09 |
| EPAM Systems (EPAM) | United States | $11.711B | 24.91 |
| Amdocs (DOX) | United States | $8.939B | 13.34 |
| Genpact (G) | Bermuda | $8.021B | 14.63 |
| ExlService Holdings (EXLS) | United States | $6.615B | 27.07 |
| Science Applications (SAIC) | United States | $5.088B | 10.54 |
| Wix (WIX) | Israel | $5.068B | 32.97 |
| SoundHound AI (SOUN) | United States | $4.655B | 0.00 |
| TravelSky Technology (TSYHY) | China | $4.038B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $2.659B | 0.00 |
| DXC Technology (DXC) | United States | $2.596B | 4.55 |
| Clarivate (CLVT) | United Kingdom | $2.090B | 5.10 |
| ASGN (ASGN) | United States | $2.084B | 10.43 |
| Taboola (TBLA) | United States | $1.228B | 17.04 |
| Evolv Technologies Holdings (EVLV) | United States | $1.165B | 0.00 |
| Serve Robotics (SERV) | United States | $1.074B | 0.00 |
| TaskUs (TASK) | United States | $1.038B | 9.33 |
| Grid Dynamics Holdings (GDYN) | United States | $0.783B | 102.67 |
| Cerence (CRNC) | United States | $0.540B | 85.71 |
| Telos (TLS) | United States | $0.429B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.373B | 9.22 |
| Unisys (UIS) | United States | $0.232B | 8.33 |
| LZ Technology Holdings (LZMH) | China | $0.198B | 0.00 |
| Baozun (BZUN) | China | $0.176B | 0.00 |
| Stem (STEM) | United States | $0.158B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.059B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.028B | 0.00 |
| T Stamp (IDAI) | United States | $0.022B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.011B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.009B | 0.00 |
| Datasea (DTSS) | China | $0.007B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.005B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |