C3.ai - 6 Year Stock Price History | AI
Historical daily share price chart and data for C3.ai since 2020 adjusted for splits and dividends. The latest closing stock price for C3.ai as of September 18, 2026 is 10.48.
- The all-time high C3.ai stock closing price was 177.47 on December 22, 2020.
- The C3.ai 52-week high stock price is 20.22, which is 92.9% above the current share price.
- The C3.ai 52-week low stock price is 7.67, which is 26.8% below the current share price.
- The average C3.ai stock price for the last 52 weeks is 11.74.
| C3.ai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.9948 | 13.7500 | 14.1500 | 7.7600 | 10.4800 | -22.26% |
| 2025 | 21.9093 | 34.6700 | 36.9300 | 12.8500 | 13.4800 | -60.85% |
| 2024 | 27.5577 | 28.7400 | 42.9400 | 20.5000 | 34.4300 | 19.92% |
| 2023 | 27.4089 | 11.0700 | 46.3700 | 10.8100 | 28.7100 | 156.57% |
| 2022 | 18.2067 | 32.3000 | 32.3000 | 10.2600 | 11.1900 | -64.19% |
| 2021 | 66.8914 | 120.0100 | 168.9200 | 29.7500 | 31.2500 | -77.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $1.685B | $0.250B |
| C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which enhances data science and application development. C3.ai is based in Redwood City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $140.076B | 71.00 |
| Accenture (ACN) | Ireland | $121.067B | 13.23 |
| Vertiv Holdings (VRT) | United States | $96.012B | 47.14 |
| Fujitsu (FJTSY) | Japan | $44.028B | 0.00 |
| American Noble Gas (INFY) | India | $43.817B | 12.88 |
| Roper Technologies (ROP) | United States | $36.864B | 17.84 |
| Cognizant Technology Solutions (CTSH) | United States | $26.968B | 10.87 |
| Hexagon AB (HXGBY) | Sweden | $25.904B | 22.98 |
| TD SYNNEX (SNX) | United States | $21.282B | 16.26 |
| Fair Isaac (FICO) | United States | $20.511B | 28.20 |
| Nutanix (NTNX) | United States | $18.868B | 59.15 |
| CDW (CDW) | United States | $18.276B | 14.77 |
| Wipro (WIT) | India | $16.420B | 12.77 |
| Leidos Holdings (LDOS) | United States | $16.024B | 10.47 |
| Dynatrace (DT) | United States | $15.936B | 56.26 |
| CoStar (CSGP) | United States | $11.787B | 38.79 |
| Jack Henry & Associates (JKHY) | United States | $10.857B | 22.22 |
| Amdocs (DOX) | United States | $6.401B | 9.22 |
| EPAM Systems (EPAM) | United States | $5.881B | 10.89 |
| Genpact (G) | Bermuda | $5.737B | 9.95 |
| Science Applications (SAIC) | United States | $5.580B | 11.64 |
| ExlService Holdings (EXLS) | United States | $5.329B | 20.56 |
| Wix (WIX) | Israel | $4.577B | 0.00 |
| Ionic Digital (IOND) | United States | $3.813B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.250B | 0.00 |
| SoundHound AI (SOUN) | United States | $2.634B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $2.061B | 0.00 |
| DXC Technology (DXC) | United States | $1.722B | 3.63 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| BigBear.ai Holdings (BBAI) | United States | $1.343B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $1.209B | 2.82 |
| Braiin (BRAI) | Australia | $1.148B | 0.00 |
| Taboola (TBLA) | United States | $0.908B | 9.73 |
| Evolv Technologies Holdings (EVLV) | United States | $0.907B | 0.00 |
| TaskUs (TASK) | United States | $0.745B | 6.34 |
| Grid Dynamics Holdings (GDYN) | United States | $0.616B | 69.00 |
| Serve Robotics (SERV) | United States | $0.382B | 0.00 |
| Cerence (CRNC) | United States | $0.350B | 9.31 |
| DSC Holdings - (DSC) | $0.346B | 0.00 | |
| Telos (TLS) | United States | $0.304B | 0.00 |
| QumulusAI (QMLS) | United States | $0.244B | 0.00 |
| Bitzero Holdings (AIBZ) | Canada | $0.233B | 0.00 |
| Unisys (UIS) | United States | $0.175B | 4.29 |
| Baozun (BZUN) | China | $0.166B | 8.38 |
| Endava (DAVA) | United Kingdom | $0.156B | 9.59 |
| Axe Compute (AGPU) | United States | $0.141B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.058B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.048B | 0.00 |
| Stem (STEM) | United States | $0.044B | 0.00 |
| SVRN (SVRN) | Greece | $0.038B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.034B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.031B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.023B | 0.00 |
| MindForge (MF) | China | $0.020B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.019B | 0.00 |
| T Stamp (IDAI) | United States | $0.016B | 0.00 |
| Brightline Interactive (BTLN) | United States | $0.014B | 0.00 |
| Triller Group (ILLR) | United States | $0.011B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.010B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.002B | 0.00 |
| SANGRIX (SGRX) | Singapore | $0.001B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |
| YYForce (YFOR) | Singapore | $0.000B | 0.00 |
| Exascale Labs Holdings (XLAB) | $0.000B | 0.00 |