C3.ai - 4 Year Stock Price History | AI
Historical daily share price chart and data for C3.ai since 2020 adjusted for splits and dividends. The latest closing stock price for C3.ai as of April 18, 2024 is 20.87.
- The all-time high C3.ai stock closing price was 177.47 on December 22, 2020.
- The C3.ai 52-week high stock price is 48.87, which is 134.2% above the current share price.
- The C3.ai 52-week low stock price is 16.79, which is 19.5% below the current share price.
- The average C3.ai stock price for the last 52 weeks is 29.29.
| C3.ai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 27.2391 | 28.7400 | 36.9700 | 20.5000 | 20.8700 | -27.31% |
| 2023 | 27.4089 | 11.0700 | 46.3700 | 10.8100 | 28.7100 | 156.57% |
| 2022 | 18.2067 | 32.3000 | 32.3000 | 10.2600 | 11.1900 | -64.19% |
| 2021 | 66.8914 | 120.0100 | 168.9200 | 29.7500 | 31.2500 | -77.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $2.514B | $0.267B |
| C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which enhances data science and application development. C3.ai is based in Redwood City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $151.253B | 186.92 |
| Dell (DELL) | United States | $85.384B | 19.55 |
| American Noble Gas (INFY) | India | $70.159B | 23.87 |
| Roper Technologies (ROP) | United States | $56.344B | 31.51 |
| CoStar (CSGP) | United States | $34.903B | 80.62 |
| CDW (CDW) | United States | $31.816B | 24.82 |
| Vertiv Holdings (VRT) | United States | $31.276B | 46.00 |
| Fujitsu (FJTSY) | Japan | $30.228B | 32.10 |
| Fair Isaac (FICO) | United States | $28.661B | 69.94 |
| Check Point Software Technologies (CHKP) | Israel | $19.091B | 21.42 |
| Nutanix (NTNX) | United States | $14.833B | 0.00 |
| EPAM Systems (EPAM) | United States | $14.441B | 28.75 |
| Dynatrace (DT) | United States | $13.080B | 63.47 |
| Amdocs (DOX) | United States | $9.982B | 15.82 |
| CyberArk Software (CYBR) | Israel | $9.971B | 0.00 |
| Wix (WIX) | Israel | $6.823B | 136.24 |
| Science Applications (SAIC) | United States | $6.440B | 15.80 |
| SentinelOne (S) | United States | $6.395B | 0.00 |
| ASGN (ASGN) | United States | $4.405B | 15.53 |
| DXC Technology (DXC) | United States | $3.619B | 6.15 |
| Upstart Holdings (UPST) | United States | $1.970B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.738B | 20.75 |
| SoundHound AI (SOUN) | United States | $1.224B | 0.00 |
| Taboola (TBLA) | United States | $1.155B | 0.00 |
| TaskUs (TASK) | United States | $0.968B | 13.82 |
| Grid Dynamics Holdings (GDYN) | United States | $0.775B | 31.88 |
| Evolv Technologies Holdings (EVLV) | United States | $0.599B | 0.00 |
| SecureWorks (SCWX) | United States | $0.512B | 0.00 |
| Cerence (CRNC) | United States | $0.448B | 42.96 |
| Unisys (UIS) | United States | $0.382B | 9.53 |
| BigBear.ai Holdings (BBAI) | United States | $0.379B | 0.00 |
| Stem (STEM) | United States | $0.249B | 0.00 |
| Telos (TLS) | United States | $0.242B | 0.00 |
| Baozun (BZUN) | China | $0.142B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.062B | 9.88 |
| Renalytix AI (RNLX) | United Kingdom | $0.041B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.025B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.019B | 0.00 |
| Datasea (DTSS) | China | $0.019B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.017B | 0.00 |
| Draganfly (DPRO) | Canada | $0.013B | 0.00 |
| T Stamp (IDAI) | United States | $0.009B | 0.00 |
| Infobird (IFBD) | China | $0.003B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.002B | 0.00 |