C3.ai - 6 Year Stock Price History | AI
Historical daily share price chart and data for C3.ai since 2020 adjusted for splits and dividends. The latest closing stock price for C3.ai as of June 18, 2026 is 10.30.
- The all-time high C3.ai stock closing price was 177.47 on December 22, 2020.
- The C3.ai 52-week high stock price is 30.11, which is 192.3% above the current share price.
- The C3.ai 52-week low stock price is 7.67, which is 25.5% below the current share price.
- The average C3.ai stock price for the last 52 weeks is 14.72.
| C3.ai Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.1622 | 13.7500 | 14.1500 | 7.7600 | 10.3000 | -23.59% |
| 2025 | 21.9093 | 34.6700 | 36.9300 | 12.8500 | 13.4800 | -60.85% |
| 2024 | 27.5577 | 28.7400 | 42.9400 | 20.5000 | 34.4300 | 19.92% |
| 2023 | 27.4089 | 11.0700 | 46.3700 | 10.8100 | 28.7100 | 156.57% |
| 2022 | 18.2067 | 32.3000 | 32.3000 | 10.2600 | 11.1900 | -64.19% |
| 2021 | 66.8914 | 120.0100 | 168.9200 | 29.7500 | 31.2500 | -77.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $1.203B | $0.389B |
| C3.ai Inc. is an enterprise AI software provider for accelerating digital transformation. C3.ai delivers the C3 AI Suite for developing, deploying and operating large-scale AI, predictive analytics and IoT applications. The core of the C3.ai offering is a proprietary, model-driven AI architecture which enhances data science and application development. C3.ai is based in Redwood City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $119.467B | 13.41 |
| Vertiv Holdings (VRT) | United States | $112.909B | 70.43 |
| ServiceNow (NOW) | United States | $86.001B | 41.29 |
| American Noble Gas (INFY) | India | $53.767B | 16.61 |
| Fujitsu (FJTSY) | Japan | $36.318B | 0.00 |
| Roper Technologies (ROP) | United States | $35.129B | 17.16 |
| Cognizant Technology Solutions (CTSH) | United States | $27.700B | 10.97 |
| Hexagon AB (HXGBY) | Sweden | $27.112B | 21.96 |
| Wipro (WIT) | India | $22.731B | 15.50 |
| Fair Isaac (FICO) | United States | $21.881B | 36.10 |
| Leidos Holdings (LDOS) | United States | $19.281B | 12.75 |
| CDW (CDW) | United States | $16.065B | 13.16 |
| TD SYNNEX (SNX) | United States | $16.053B | 13.72 |
| CoStar (CSGP) | United States | $15.314B | 71.53 |
| Jack Henry & Associates (JKHY) | United States | $10.623B | 21.15 |
| Dynatrace (DT) | United States | $9.651B | 37.19 |
| Nutanix (NTNX) | United States | $9.126B | 36.61 |
| Amdocs (DOX) | United States | $6.801B | 9.86 |
| EPAM Systems (EPAM) | United States | $6.423B | 13.76 |
| Genpact (G) | Bermuda | $5.802B | 10.75 |
| ExlService Holdings (EXLS) | United States | $4.577B | 18.18 |
| Science Applications (SAIC) | United States | $3.982B | 8.53 |
| Wix (WIX) | Israel | $3.798B | 24.21 |
| TravelSky Technology (TSYHY) | China | $3.708B | 0.00 |
| SoundHound AI (SOUN) | United States | $2.719B | 0.00 |
| DXC Technology (DXC) | United States | $1.942B | 3.45 |
| BigBear.ai Holdings (BBAI) | United States | $1.581B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| Clarivate (CLVT) | United Kingdom | $1.394B | 3.56 |
| Evolv Technologies Holdings (EVLV) | United States | $1.069B | 0.00 |
| Taboola (TBLA) | United States | $0.829B | 9.05 |
| Serve Robotics (SERV) | United States | $0.625B | 0.00 |
| TaskUs (TASK) | United States | $0.586B | 4.76 |
| SharonAI Holdings (SHAZ) | United States | $0.497B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $0.451B | 75.43 |
| Cerence (CRNC) | United States | $0.335B | 6.48 |
| Telos (TLS) | United States | $0.306B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.236B | 6.45 |
| LZ Technology Holdings (LZMH) | China | $0.185B | 0.00 |
| Unisys (UIS) | United States | $0.145B | 2.17 |
| Baozun (BZUN) | China | $0.140B | 40.33 |
| Stem (STEM) | United States | $0.080B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.030B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.030B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| T Stamp (IDAI) | United States | $0.012B | 0.00 |
| Datasea (DTSS) | China | $0.009B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.002B | 0.00 |