DXC Technology - 44 Year Stock Price History | DXC

Historical daily share price chart and data for DXC Technology since 1981 adjusted for splits and dividends. The latest closing stock price for DXC Technology as of July 18, 2025 is 14.39.
  • The all-time high DXC Technology stock closing price was 92.37 on September 21, 2018.
  • The DXC Technology 52-week high stock price is 24.83, which is 72.6% above the current share price.
  • The DXC Technology 52-week low stock price is 13.44, which is 6.6% below the current share price.
  • The average DXC Technology stock price for the last 52 weeks is 18.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DXC Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.1525 19.7500 22.6100 14.0300 14.3900 -27.98%
2024 20.3867 22.8300 24.1900 15.0900 19.9800 -12.64%
2023 24.3245 27.6700 29.6400 19.1000 22.8700 -13.70%
2022 29.8256 33.2300 38.8200 23.3400 26.5000 -17.68%
2021 33.4507 25.9200 43.4200 24.8900 32.1900 25.01%
2020 20.3369 36.0479 36.0479 9.1296 25.7500 -30.14%
2019 47.4354 52.3787 66.5284 25.6704 36.8618 -27.88%
2018 73.6692 66.1044 92.3685 48.0915 51.1099 -22.56%
2017 55.1601 39.5137 68.7324 39.5137 66.0001 61.07%
2016 30.3684 21.5555 42.8954 18.4285 40.9757 84.04%
2015 25.1456 24.6431 27.9509 20.2094 22.2641 -9.37%
2014 23.6935 21.6586 25.8041 20.8053 24.5651 12.83%
2013 18.9141 16.1690 21.7716 15.7326 21.7716 39.53%
2012 11.6998 9.5533 15.8105 8.7663 15.6040 68.99%
2011 14.8519 19.8079 22.0287 8.9338 9.2338 -52.22%
2010 19.1406 22.4963 22.5703 15.5105 19.3249 -13.78%
2009 17.5131 14.4547 22.6482 12.4988 22.4145 63.72%
2008 16.0041 18.4871 19.1495 9.5104 13.6910 -28.97%
2007 21.3535 20.2365 24.0742 19.2742 19.2742 -7.31%
2006 20.6018 19.9443 23.2989 18.0898 20.7936 5.39%
2005 18.3107 21.6547 22.5976 16.7027 19.7300 -10.17%
2004 17.9479 17.2404 22.4807 15.2066 21.9625 27.45%
2003 14.5563 13.6559 17.4352 10.9676 17.2326 28.39%
2002 15.7118 19.1806 20.5911 9.5689 13.4222 -29.66%
2001 16.5690 23.1820 25.8158 11.7313 19.0832 -18.54%
2000 30.0875 36.3315 37.6221 23.4255 23.4255 -36.46%
1999 25.7304 25.0083 36.8672 20.9661 36.8672 47.28%
1998 21.7983 16.1324 28.4905 15.5845 25.0327 53.89%
1997 14.2410 15.3897 16.9482 11.4449 16.2664 1.67%
1996 14.5358 13.6608 16.4855 12.7355 15.9985 16.90%
1995 11.1690 9.8377 14.5375 9.1072 13.6852 37.75%
1994 8.0996 6.3718 10.1056 6.3718 9.9351 53.77%
1993 5.4301 4.9757 6.4692 4.5618 6.4611 27.16%
1992 4.6006 5.1055 5.5114 3.7500 5.0812 -3.24%
1991 4.1014 3.2062 5.2516 3.1656 5.2516 65.47%
1990 2.9343 3.7419 3.7500 2.3945 3.1738 -15.37%
1989 3.3929 3.0520 3.7662 3.0439 3.7500 21.58%
1988 2.9893 3.3929 3.4091 2.5243 3.0844 -5.94%
1987 3.5320 2.8572 4.6267 2.7273 3.2792 19.53%
1986 2.3203 2.1267 2.8816 1.9481 2.7435 26.11%
1985 1.3129 0.9010 2.1916 0.8685 2.1754 139.29%
1984 0.9410 1.2824 1.3718 0.7143 0.9091 -27.74%
1983 1.2134 1.1932 1.4854 1.0552 1.2581 1.30%
1982 0.9288 0.8523 1.3068 0.7305 1.2419 45.71%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $2.639B $12.871B
DXC Technology Company offers a broad array of professional services to clients in the global, commercial and government markets. It specializes in information technology (IT) systems consulting - designing, developing, implementing, and integrating information systems. The company also provides business process outsourcing (BPO) and manages key functions for clients, such as procurement and supply chain, call centers and customer relationship management, credit services, claims processing and logistics. Apart from this, Computer Sciences' IT and management consulting services advise clients on acquisitions, IT security, strategy and business process re-engineering. The company also licenses sophisticated software systems for the financial services markets and provides a broad array of e-business solutions that cater to the needs of large commercial and government clients.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $198.528B 122.81
Accenture (ACN) Ireland $177.063B 22.28
American Noble Gas (INFY) India $76.532B 24.30
Roper Technologies (ROP) United States $58.741B 29.23
Vertiv Holdings (VRT) United States $49.971B 42.85
Fujitsu (FJTSY) Japan $41.364B 0.00
Cognizant Technology Solutions (CTSH) United States $37.247B 15.55
Fair Isaac (FICO) United States $37.128B 72.81
CoStar (CSGP) United States $35.839B 143.98
Wipro (WIT) India $32.008B 19.74
CDW (CDW) United States $23.702B 19.19
Leidos Holdings (LDOS) United States $20.944B 14.93
Nutanix (NTNX) United States $20.063B 152.74
Dynatrace (DT) United States $15.969B 75.60
Jack Henry & Associates (JKHY) United States $13.041B 30.51
Amdocs (DOX) United States $10.082B 14.86
EPAM Systems (EPAM) United States $9.318B 18.80
Wix (WIX) Israel $8.680B 59.28
Genpact (G) Bermuda $7.950B 15.20
ExlService Holdings (EXLS) United States $6.913B 29.92
Science Applications (SAIC) United States $5.324B 12.41
SoundHound AI (SOUN) United States $5.078B 0.00
TravelSky Technology (TSYHY) China $4.506B 0.00
C3.ai (AI) United States $3.811B 0.00
Clarivate (CLVT) United Kingdom $2.944B 6.63
BigBear.ai Holdings (BBAI) United States $2.394B 0.00
ASGN (ASGN) United States $2.172B 9.92
TaskUs (TASK) United States $1.516B 17.59
Taboola (TBLA) United States $1.151B 35.80
Evolv Technologies Holdings (EVLV) United States $0.909B 0.00
Grid Dynamics Holdings (GDYN) United States $0.905B 178.33
LZ Technology Holdings (LZMH) China $0.900B 0.00
Endava (DAVA) United Kingdom $0.798B 28.77
Serve Robotics (SERV) United States $0.689B 0.00
Cerence (CRNC) United States $0.412B 55.97
Unisys (UIS) United States $0.294B 11.47
Telos (TLS) United States $0.212B 0.00
Baozun (BZUN) China $0.179B 0.00
Triller Group (ILLR) United States $0.109B 0.00
Stem (STEM) United States $0.077B 0.00
Realbotix (XBOTF) Canada $0.056B 0.00
Draganfly (DPRO) Canada $0.039B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.028B 0.00
ScanTech AI Systems (STAI) United States $0.018B 0.00
3 E Network Technology Group (MASK) China $0.017B 0.00
Datasea (DTSS) China $0.015B 0.00
Mawson Infrastructure Group (MIGI) United States $0.011B 0.00
T Stamp (IDAI) United States $0.008B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.006B 0.00