DXC Technology - 15 Year Stock Price History | DXC
Historical daily share price chart and data for DXC Technology since 2011 adjusted for splits and dividends. The latest closing stock price for DXC Technology as of September 18, 2026 is 10.78.
- The all-time high DXC Technology stock closing price was 92.37 on September 21, 2018.
- The DXC Technology 52-week high stock price is 15.68, which is 45.5% above the current share price.
- The DXC Technology 52-week low stock price is 7.90, which is 26.7% below the current share price.
- The average DXC Technology stock price for the last 52 weeks is 12.13.
| DXC Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.4854 | 14.0800 | 15.3800 | 8.2200 | 10.7800 | -26.42% |
| 2025 | 15.6314 | 19.7500 | 22.6100 | 11.9900 | 14.6500 | -26.68% |
| 2024 | 20.3867 | 22.8300 | 24.1900 | 15.0900 | 19.9800 | -12.64% |
| 2023 | 24.3245 | 27.6700 | 29.6400 | 19.1000 | 22.8700 | -13.70% |
| 2022 | 29.8256 | 33.2300 | 38.8200 | 23.3400 | 26.5000 | -17.68% |
| 2021 | 33.4507 | 25.9200 | 43.4200 | 24.8900 | 32.1900 | 25.01% |
| 2020 | 20.3369 | 36.0479 | 36.0479 | 9.1296 | 25.7500 | -30.14% |
| 2019 | 47.4354 | 52.3787 | 66.5284 | 25.6704 | 36.8618 | -27.88% |
| 2018 | 76.0676 | 71.5245 | 92.3685 | 48.0915 | 51.1099 | -28.43% |
| 2017 | 59.7752 | 42.8818 | 74.4187 | 42.8818 | 71.4116 | 60.59% |
| 2016 | 33.0222 | 23.4933 | 46.5903 | 20.0852 | 44.4683 | 83.26% |
| 2015 | 25.6501 | 24.9897 | 28.3440 | 22.0591 | 24.2655 | -2.59% |
| 2014 | 24.0266 | 21.9631 | 26.1670 | 21.0978 | 24.9106 | 12.83% |
| 2013 | 19.1799 | 16.3962 | 22.0776 | 15.9536 | 22.0776 | 39.53% |
| 2012 | 11.8641 | 9.6874 | 16.0326 | 8.8894 | 15.8233 | 68.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $1.828B | $12.644B |
| DXC Technology Company offers a broad array of professional services to clients in the global, commercial and government markets. It specializes in information technology (IT) systems consulting - designing, developing, implementing, and integrating information systems. The company also provides business process outsourcing (BPO) and manages key functions for clients, such as procurement and supply chain, call centers and customer relationship management, credit services, claims processing and logistics. Apart from this, Computer Sciences' IT and management consulting services advise clients on acquisitions, IT security, strategy and business process re-engineering. The company also licenses sophisticated software systems for the financial services markets and provides a broad array of e-business solutions that cater to the needs of large commercial and government clients. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $143.178B | 72.57 |
| Accenture (ACN) | Ireland | $127.078B | 13.89 |
| Vertiv Holdings (VRT) | United States | $92.971B | 45.65 |
| Fujitsu (FJTSY) | Japan | $45.292B | 0.00 |
| American Noble Gas (INFY) | India | $44.830B | 13.18 |
| Roper Technologies (ROP) | United States | $37.064B | 17.94 |
| Cognizant Technology Solutions (CTSH) | United States | $27.873B | 11.23 |
| Hexagon AB (HXGBY) | Sweden | $25.797B | 22.88 |
| TD SYNNEX (SNX) | United States | $21.142B | 16.15 |
| Fair Isaac (FICO) | United States | $20.870B | 28.69 |
| Nutanix (NTNX) | United States | $18.914B | 59.30 |
| CDW (CDW) | United States | $18.653B | 15.07 |
| Wipro (WIT) | India | $16.618B | 12.92 |
| Leidos Holdings (LDOS) | United States | $16.434B | 10.73 |
| Dynatrace (DT) | United States | $16.135B | 56.97 |
| CoStar (CSGP) | United States | $11.870B | 39.06 |
| Jack Henry & Associates (JKHY) | United States | $10.952B | 22.41 |
| Amdocs (DOX) | United States | $6.532B | 9.41 |
| EPAM Systems (EPAM) | United States | $6.041B | 11.18 |
| Genpact (G) | Bermuda | $5.873B | 10.19 |
| Science Applications (SAIC) | United States | $5.600B | 11.68 |
| ExlService Holdings (EXLS) | United States | $5.379B | 20.75 |
| Wix (WIX) | Israel | $4.659B | 0.00 |
| Ionic Digital (IOND) | United States | $3.818B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.247B | 0.00 |
| SoundHound AI (SOUN) | United States | $2.665B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $2.031B | 0.00 |
| C3.ai (AI) | United States | $1.676B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| BigBear.ai Holdings (BBAI) | United States | $1.362B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $1.215B | 2.84 |
| Braiin (BRAI) | Australia | $1.138B | 0.00 |
| Taboola (TBLA) | United States | $0.928B | 9.95 |
| Evolv Technologies Holdings (EVLV) | United States | $0.913B | 0.00 |
| TaskUs (TASK) | United States | $0.746B | 6.36 |
| Grid Dynamics Holdings (GDYN) | United States | $0.656B | 73.46 |
| DSC Holdings - (DSC) | $0.378B | 0.00 | |
| Serve Robotics (SERV) | United States | $0.373B | 0.00 |
| Cerence (CRNC) | United States | $0.369B | 9.82 |
| Telos (TLS) | United States | $0.312B | 0.00 |
| Bitzero Holdings (AIBZ) | Canada | $0.224B | 0.00 |
| QumulusAI (QMLS) | United States | $0.203B | 0.00 |
| Unisys (UIS) | United States | $0.181B | 4.43 |
| Endava (DAVA) | United Kingdom | $0.165B | 10.14 |
| Baozun (BZUN) | China | $0.162B | 8.18 |
| Axe Compute (AGPU) | United States | $0.150B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.058B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.047B | 0.00 |
| Stem (STEM) | United States | $0.045B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.034B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.030B | 0.00 |
| SVRN (SVRN) | Greece | $0.027B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.021B | 0.00 |
| MindForge (MF) | China | $0.021B | 0.00 |
| T Stamp (IDAI) | United States | $0.016B | 0.00 |
| Brightline Interactive (BTLN) | United States | $0.014B | 0.00 |
| Triller Group (ILLR) | United States | $0.011B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.010B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.010B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.002B | 0.00 |
| SANGRIX (SGRX) | Singapore | $0.001B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |
| YYForce (YFOR) | Singapore | $0.000B | 0.00 |
| Exascale Labs Holdings (XLAB) | $0.000B | 0.00 |