DXC Technology - Stock Price History | DXC

Historical daily share price chart and data for DXC Technology since 2020 adjusted for splits. The latest closing stock price for DXC Technology as of January 27, 2020 is 33.54.
  • The all-time high DXC Technology stock closing price was 107.31 on March 20, 2018.
  • The DXC Technology 52-week high stock price is 69.45, which is 107.1% above the current share price.
  • The DXC Technology 52-week low stock price is 26.02, which is 22.4% below the current share price.
  • The average DXC Technology stock price for the last 52 weeks is 47.33.
DXC Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 49.0500 54.4900 69.2100 26.3300 37.5900 -29.30%
2018 88.3985 95.0500 107.3100 50.0300 53.1700 -43.97%
2017 84.0269 67.9500 99.0200 67.9500 94.9000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $8.827B $20.753B
DXC Technology Co. is an IT services company. It services include Analytics, Application, Business Process, Cloud, Consulting, Enterprise and Cloud Applications, Security, Workplace and Mobility and Industries. DXC Technology Company, formerly known as DAX Technology, is headquartered in Tysons, Virginia.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $58.011B 773.47
Infosys (INFY) India $46.761B 20.43
Amadeus IT Group SA (AMADY) Spain $37.388B 0.00
Dell (DELL) United States $36.472B 5.49
CoStar (CSGP) United States $23.837B 71.26
Fujitsu (FJTSY) Japan $20.304B 26.36
CDW (CDW) United States $19.816B 23.99
EPAM Systems (EPAM) United States $12.513B 51.84
Fair Isaac (FICO) United States $11.854B 71.93
Amdocs (DOX) United States $9.991B 18.13
Wix (WIX) Israel $7.032B 0.00
Nutanix (NTNX) United States $6.773B 0.00
TravelSky Technology (TSYHY) China $6.745B 0.00
CDK Global (CDK) United States $6.617B 15.89
Science Applications (SAIC) United States $5.177B 17.02
PERSPECTA INC (PRSP) United States $4.554B 14.51
ASGN (ASGN) United States $3.661B 15.48
Inovalon Holdings (INOV) United States $3.101B 62.53
Endava (DAVA) United Kingdom $2.494B 43.14
Baozun (BZUN) China $2.012B 41.01
Ping Identity Holding (PING) United States $1.991B 0.00
ForeScout Technologies (FSCT) United States $1.415B 0.00
SecureWorks (SCWX) United States $1.307B 0.00
Cerence (CRNC) United States $0.822B 0.00
GTT Communications (GTT) United States $0.723B 0.00
Unisys (UIS) United States $0.660B 4.27
?NexTech AR Solutions (NEXCF) Canada $0.106B 0.00
STEEL CONNECT, INC (STCN) United States $0.092B 0.00
Computer Taskorporated (CTG) United States $0.090B 21.89
CLPS Incorporation (CLPS) China $0.048B 0.00
Datasea (DTSS) China $0.041B 0.00
Remark Holdings (MARK) United States $0.025B 0.00
Sphere 3D (ANY) Canada $0.003B 0.00