DXC Technology - 45 Year Stock Price History | DXC
Historical daily share price chart and data for DXC Technology since 1981 adjusted for splits and dividends. The latest closing stock price for DXC Technology as of March 09, 2026 is 12.51.
- The all-time high DXC Technology stock closing price was 92.37 on September 21, 2018.
- The DXC Technology 52-week high stock price is 17.97, which is 43.6% above the current share price.
- The DXC Technology 52-week low stock price is 11.61, which is 7.2% below the current share price.
- The average DXC Technology stock price for the last 52 weeks is 14.51.
| DXC Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.9396 | 14.0800 | 15.3800 | 11.8500 | 12.5100 | -14.61% |
| 2025 | 15.6314 | 19.7500 | 22.6100 | 11.9900 | 14.6500 | -26.68% |
| 2024 | 20.3867 | 22.8300 | 24.1900 | 15.0900 | 19.9800 | -12.64% |
| 2023 | 24.3245 | 27.6700 | 29.6400 | 19.1000 | 22.8700 | -13.70% |
| 2022 | 29.8256 | 33.2300 | 38.8200 | 23.3400 | 26.5000 | -17.68% |
| 2021 | 33.4507 | 25.9200 | 43.4200 | 24.8900 | 32.1900 | 25.01% |
| 2020 | 20.3369 | 36.0479 | 36.0479 | 9.1296 | 25.7500 | -30.14% |
| 2019 | 47.4354 | 52.3787 | 66.5284 | 25.6704 | 36.8618 | -27.88% |
| 2018 | 79.1108 | 78.4584 | 92.3685 | 48.0915 | 51.1099 | -34.75% |
| 2017 | 65.7560 | 47.2975 | 81.7352 | 47.2975 | 78.3346 | 59.71% |
| 2016 | 36.5549 | 26.1164 | 51.4658 | 22.3278 | 49.0474 | 81.83% |
| 2015 | 30.4984 | 29.8581 | 33.8659 | 24.5893 | 26.9749 | -9.37% |
| 2014 | 28.6739 | 26.1894 | 31.2491 | 25.1576 | 29.7637 | 13.06% |
| 2013 | 22.8428 | 19.5069 | 26.3260 | 18.9804 | 26.3260 | 39.84% |
| 2012 | 14.0881 | 11.4834 | 19.0607 | 10.5591 | 18.8253 | 69.61% |
| 2011 | 17.8108 | 23.7299 | 26.3903 | 10.7272 | 11.0993 | -52.06% |
| 2010 | 22.9046 | 26.9092 | 26.9978 | 18.5612 | 23.1511 | -13.65% |
| 2009 | 20.9486 | 17.2902 | 27.0910 | 14.9506 | 26.8114 | 63.72% |
| 2008 | 19.1436 | 22.1137 | 22.9060 | 11.3761 | 16.3767 | -28.97% |
| 2007 | 25.5423 | 24.2062 | 28.7967 | 23.0551 | 23.0551 | -7.31% |
| 2006 | 24.6432 | 23.8567 | 27.8693 | 21.6384 | 24.8726 | 5.39% |
| 2005 | 21.9026 | 25.9026 | 27.0304 | 19.9792 | 23.6003 | -10.17% |
| 2004 | 21.4686 | 20.6223 | 26.8906 | 18.1896 | 26.2708 | 27.45% |
| 2003 | 17.4118 | 16.3348 | 20.8554 | 13.1191 | 20.6131 | 28.39% |
| 2002 | 18.7939 | 22.9432 | 24.6303 | 11.4459 | 16.0551 | -29.67% |
| 2001 | 19.8193 | 27.7295 | 30.8800 | 14.0326 | 22.8267 | -18.54% |
| 2000 | 35.9896 | 43.4584 | 45.0022 | 28.0207 | 28.0207 | -36.46% |
| 1999 | 30.7778 | 29.9140 | 44.0992 | 25.0789 | 44.0992 | 47.28% |
| 1998 | 26.0743 | 19.2967 | 34.0793 | 18.6413 | 29.9432 | 53.90% |
| 1997 | 17.0343 | 18.4083 | 20.2725 | 13.6897 | 19.4569 | 1.67% |
| 1996 | 17.3869 | 16.3403 | 19.7190 | 15.2335 | 19.1365 | 16.90% |
| 1995 | 13.3598 | 11.7673 | 17.3889 | 10.8935 | 16.3695 | 37.75% |
| 1994 | 9.6882 | 7.6216 | 12.0877 | 7.6216 | 11.8838 | 53.77% |
| 1993 | 6.4952 | 5.9516 | 7.7381 | 5.4565 | 7.7284 | 27.16% |
| 1992 | 5.5030 | 6.1070 | 6.5924 | 4.4855 | 6.0779 | -3.24% |
| 1991 | 4.9058 | 3.8351 | 6.2817 | 3.7865 | 6.2817 | 65.47% |
| 1990 | 3.5098 | 4.4759 | 4.4855 | 2.8641 | 3.7963 | -15.37% |
| 1989 | 4.0584 | 3.6506 | 4.5050 | 3.6409 | 4.4855 | 21.58% |
| 1988 | 3.5756 | 4.0584 | 4.0778 | 3.0195 | 3.6894 | -5.94% |
| 1987 | 4.2247 | 3.4176 | 5.5342 | 3.2622 | 3.9224 | 19.52% |
| 1986 | 2.7754 | 2.5438 | 3.4468 | 2.3302 | 3.2817 | 26.12% |
| 1985 | 1.5705 | 1.0777 | 2.6215 | 1.0389 | 2.6020 | 139.29% |
| 1984 | 1.1256 | 1.5340 | 1.6408 | 0.8544 | 1.0874 | -27.74% |
| 1983 | 1.4514 | 1.4272 | 1.7768 | 1.2621 | 1.5049 | 1.31% |
| 1982 | 1.1109 | 1.0195 | 1.5632 | 0.8738 | 1.4855 | 45.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $2.273B | $12.871B |
| DXC Technology Company offers a broad array of professional services to clients in the global, commercial and government markets. It specializes in information technology (IT) systems consulting - designing, developing, implementing, and integrating information systems. The company also provides business process outsourcing (BPO) and manages key functions for clients, such as procurement and supply chain, call centers and customer relationship management, credit services, claims processing and logistics. Apart from this, Computer Sciences' IT and management consulting services advise clients on acquisitions, IT security, strategy and business process re-engineering. The company also licenses sophisticated software systems for the financial services markets and provides a broad array of e-business solutions that cater to the needs of large commercial and government clients. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $138.038B | 16.89 |
| ServiceNow (NOW) | United States | $112.006B | 53.27 |
| Vertiv Holdings (VRT) | United States | $89.670B | 55.97 |
| American Noble Gas (INFY) | India | $59.552B | 18.40 |
| Roper Technologies (ROP) | United States | $34.596B | 16.07 |
| Cognizant Technology Solutions (CTSH) | United States | $32.120B | 12.60 |
| Fair Isaac (FICO) | United States | $31.900B | 52.63 |
| Hexagon AB (HXGBY) | Sweden | $29.206B | 23.65 |
| Wipro (WIT) | India | $24.511B | 16.71 |
| Leidos Holdings (LDOS) | United States | $22.541B | 15.20 |
| CoStar (CSGP) | United States | $19.068B | 91.82 |
| CDW (CDW) | United States | $16.516B | 13.30 |
| TD SYNNEX (SNX) | United States | $13.024B | 12.78 |
| Jack Henry & Associates (JKHY) | United States | $11.308B | 22.51 |
| Nutanix (NTNX) | United States | $11.292B | 51.56 |
| Dynatrace (DT) | United States | $11.095B | 42.76 |
| EPAM Systems (EPAM) | United States | $9.191B | 19.55 |
| Amdocs (DOX) | United States | $7.473B | 10.83 |
| Genpact (G) | Bermuda | $6.441B | 11.75 |
| ExlService Holdings (EXLS) | United States | $4.767B | 19.51 |
| TravelSky Technology (TSYHY) | China | $4.038B | 0.00 |
| Science Applications (SAIC) | United States | $3.908B | 8.09 |
| Wix (WIX) | Israel | $3.884B | 25.27 |
| SoundHound AI (SOUN) | United States | $3.134B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $1.781B | 0.00 |
| ASGN (ASGN) | United States | $1.769B | 9.11 |
| C3.ai (AI) | United States | $1.517B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $1.197B | 2.92 |
| Evolv Technologies Holdings (EVLV) | United States | $0.992B | 0.00 |
| Taboola (TBLA) | United States | $0.968B | 13.44 |
| TaskUs (TASK) | United States | $0.906B | 8.15 |
| Serve Robotics (SERV) | United States | $0.712B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $0.558B | 73.11 |
| Cerence (CRNC) | United States | $0.372B | 7.18 |
| Telos (TLS) | United States | $0.322B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.287B | 7.08 |
| LZ Technology Holdings (LZMH) | China | $0.168B | 0.00 |
| Unisys (UIS) | United States | $0.160B | 5.74 |
| Baozun (BZUN) | China | $0.155B | 0.00 |
| Stem (STEM) | United States | $0.095B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.035B | 0.00 |
| T Stamp (IDAI) | United States | $0.016B | 0.00 |
| Datasea (DTSS) | China | $0.010B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.005B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.003B | 0.00 |