DXC Technology - 44 Year Stock Price History | DXC

Historical daily share price chart and data for DXC Technology since 1981 adjusted for splits and dividends. The latest closing stock price for DXC Technology as of July 03, 2025 is 16.24.
  • The all-time high DXC Technology stock closing price was 92.37 on September 21, 2018.
  • The DXC Technology 52-week high stock price is 24.83, which is 52.9% above the current share price.
  • The DXC Technology 52-week low stock price is 13.44, which is 17.2% below the current share price.
  • The average DXC Technology stock price for the last 52 weeks is 18.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DXC Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.3362 19.7500 22.6100 14.0300 16.2400 -18.72%
2024 20.3867 22.8300 24.1900 15.0900 19.9800 -12.64%
2023 24.3245 27.6700 29.6400 19.1000 22.8700 -13.70%
2022 29.8256 33.2300 38.8200 23.3400 26.5000 -17.68%
2021 33.4507 25.9200 43.4200 24.8900 32.1900 25.01%
2020 20.3369 36.0479 36.0479 9.1296 25.7500 -30.14%
2019 47.4354 52.3787 66.5284 25.6704 36.8618 -27.88%
2018 73.6730 66.1199 92.3685 48.0915 51.1099 -22.58%
2017 55.1960 39.5446 68.7665 39.5446 66.0155 60.98%
2016 30.3922 21.5723 42.9289 18.4429 41.0077 84.04%
2015 25.0410 24.3954 27.6700 20.2252 22.2815 -8.38%
2014 23.3720 21.3644 25.4536 20.5227 24.3183 13.24%
2013 18.6572 15.9494 21.4758 15.5189 21.4758 39.52%
2012 11.5409 9.4236 15.5958 8.6472 15.3921 68.99%
2011 14.6501 19.5389 21.7295 8.8125 9.1084 -52.22%
2010 18.8806 22.1907 22.2637 15.2999 19.0624 -13.78%
2009 17.2753 14.2583 22.3406 12.3290 22.1100 63.72%
2008 15.7867 18.2360 18.8894 9.3813 13.5050 -28.97%
2007 21.0635 19.9616 23.7472 19.0124 19.0124 -7.31%
2006 20.3220 19.6734 22.9824 17.8441 20.5112 5.39%
2005 18.0620 21.3606 22.2906 16.4759 19.4620 -10.17%
2004 17.7041 17.0062 22.1753 15.0000 21.6642 27.45%
2003 14.3586 13.4704 17.1984 10.8186 16.9986 28.39%
2002 15.4984 18.9201 20.3114 9.4389 13.2398 -29.67%
2001 16.3439 22.8671 25.4651 11.5719 18.8240 -18.54%
2000 29.6788 35.8380 37.1110 23.1073 23.1073 -36.46%
1999 25.3809 24.6686 36.3664 20.6813 36.3664 47.28%
1998 21.5022 15.9133 28.1035 15.3728 24.6927 53.89%
1997 14.0476 15.1807 16.7180 11.2894 16.0454 1.67%
1996 14.3384 13.4752 16.2616 12.5625 15.7812 16.90%
1995 11.0173 9.7041 14.3400 8.9835 13.4993 37.75%
1994 7.9895 6.2853 9.9683 6.2853 9.8002 53.77%
1993 5.3563 4.9081 6.3814 4.4998 6.3733 27.16%
1992 4.5381 5.0362 5.4365 3.6991 5.0122 -3.24%
1991 4.0457 3.1627 5.1803 3.1226 5.1803 65.47%
1990 2.8944 3.6911 3.6991 2.3619 3.1306 -15.37%
1989 3.3468 3.0105 3.7151 3.0025 3.6991 21.58%
1988 2.9487 3.3468 3.3628 2.4901 3.0425 -5.94%
1987 3.4840 2.8184 4.5638 2.6903 3.2347 19.52%
1986 2.2887 2.0978 2.8424 1.9216 2.7063 26.12%
1985 1.2951 0.8888 2.1618 0.8567 2.1458 139.30%
1984 0.9283 1.2650 1.3531 0.7046 0.8967 -27.74%
1983 1.1969 1.1770 1.4652 1.0408 1.2410 1.31%
1982 0.9161 0.8407 1.2891 0.7206 1.2250 45.71%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $2.893B $12.871B
DXC Technology Company offers a broad array of professional services to clients in the global, commercial and government markets. It specializes in information technology (IT) systems consulting - designing, developing, implementing, and integrating information systems. The company also provides business process outsourcing (BPO) and manages key functions for clients, such as procurement and supply chain, call centers and customer relationship management, credit services, claims processing and logistics. Apart from this, Computer Sciences' IT and management consulting services advise clients on acquisitions, IT security, strategy and business process re-engineering. The company also licenses sophisticated software systems for the financial services markets and provides a broad array of e-business solutions that cater to the needs of large commercial and government clients.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $209.003B 129.29
Accenture (ACN) Ireland $189.333B 23.82
American Noble Gas (INFY) India $78.231B 24.84
Roper Technologies (ROP) United States $60.862B 30.29
Vertiv Holdings (VRT) United States $47.383B 40.63
Fair Isaac (FICO) United States $44.856B 87.96
Fujitsu (FJTSY) Japan $44.266B 0.00
Cognizant Technology Solutions (CTSH) United States $39.559B 16.51
CoStar (CSGP) United States $34.350B 138.00
Wipro (WIT) India $32.218B 20.53
CDW (CDW) United States $24.077B 19.49
Leidos Holdings (LDOS) United States $20.932B 14.92
Nutanix (NTNX) United States $20.221B 153.94
Dynatrace (DT) United States $16.383B 78.10
Jack Henry & Associates (JKHY) United States $13.065B 30.57
Amdocs (DOX) United States $10.355B 15.26
EPAM Systems (EPAM) United States $10.172B 20.52
Wix (WIX) Israel $9.234B 63.06
Genpact (G) Bermuda $7.868B 15.05
ExlService Holdings (EXLS) United States $7.264B 31.44
Science Applications (SAIC) United States $5.510B 12.85
SoundHound AI (SOUN) United States $4.520B 0.00
TravelSky Technology (TSYHY) China $3.936B 0.00
C3.ai (AI) United States $3.470B 0.00
Clarivate (CLVT) United Kingdom $3.040B 6.85
ASGN (ASGN) United States $2.290B 10.46
LZ Technology Holdings (LZMH) China $2.205B 0.00
BigBear.ai Holdings (BBAI) United States $2.201B 0.00
TaskUs (TASK) United States $1.493B 17.32
Taboola (TBLA) United States $1.167B 36.30
Grid Dynamics Holdings (GDYN) United States $1.011B 199.33
Evolv Technologies Holdings (EVLV) United States $0.950B 0.00
Endava (DAVA) United Kingdom $0.911B 32.85
Serve Robotics (SERV) United States $0.624B 0.00
Cerence (CRNC) United States $0.454B 61.76
Unisys (UIS) United States $0.313B 12.25
Telos (TLS) United States $0.226B 0.00
Baozun (BZUN) China $0.150B 0.00
Triller Group (ILLR) United States $0.125B 0.00
Stem (STEM) United States $0.063B 0.00
Realbotix (XBOTF) Canada $0.062B 0.00
3 E Network Technology Group (MASK) China $0.029B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.026B 0.00
ScanTech AI Systems (STAI) United States $0.017B 0.00
Draganfly (DPRO) Canada $0.017B 0.00
Datasea (DTSS) China $0.015B 0.00
Mawson Infrastructure Group (MIGI) United States $0.009B 0.00
T Stamp (IDAI) United States $0.007B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.006B 0.00