DXC Technology - Stock Price History | DXC
Historical daily share price chart and data for DXC Technology since 2020 adjusted for splits. The latest closing stock price for DXC Technology as of January 27, 2020 is 33.54.
- The all-time high DXC Technology stock closing price was 107.31 on March 20, 2018.
- The DXC Technology 52-week high stock price is 69.45, which is 107.1% above the current share price.
- The DXC Technology 52-week low stock price is 26.02, which is 22.4% below the current share price.
- The average DXC Technology stock price for the last 52 weeks is 47.33.
| DXC Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 49.0500 | 54.4900 | 69.2100 | 26.3300 | 37.5900 | -29.30% |
| 2018 | 88.3985 | 95.0500 | 107.3100 | 50.0300 | 53.1700 | -43.97% |
| 2017 | 84.0269 | 67.9500 | 99.0200 | 67.9500 | 94.9000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $8.827B | $20.753B |
| DXC Technology Co. is an IT services company. It services include Analytics, Application, Business Process, Cloud, Consulting, Enterprise and Cloud Applications, Security, Workplace and Mobility and Industries. DXC Technology Company, formerly known as DAX Technology, is headquartered in Tysons, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $58.011B | 773.47 |
| Infosys (INFY) | India | $46.761B | 20.43 |
| Amadeus IT Group SA (AMADY) | Spain | $37.388B | 0.00 |
| Dell (DELL) | United States | $36.472B | 5.49 |
| CoStar (CSGP) | United States | $23.837B | 71.26 |
| Fujitsu (FJTSY) | Japan | $20.304B | 26.36 |
| CDW (CDW) | United States | $19.816B | 23.99 |
| EPAM Systems (EPAM) | United States | $12.513B | 51.84 |
| Fair Isaac (FICO) | United States | $11.854B | 71.93 |
| Amdocs (DOX) | United States | $9.991B | 18.13 |
| Wix (WIX) | Israel | $7.032B | 0.00 |
| Nutanix (NTNX) | United States | $6.773B | 0.00 |
| TravelSky Technology (TSYHY) | China | $6.745B | 0.00 |
| CDK Global (CDK) | United States | $6.617B | 15.89 |
| Science Applications (SAIC) | United States | $5.177B | 17.02 |
| PERSPECTA INC (PRSP) | United States | $4.554B | 14.51 |
| ASGN (ASGN) | United States | $3.661B | 15.48 |
| Inovalon Holdings (INOV) | United States | $3.101B | 62.53 |
| Endava (DAVA) | United Kingdom | $2.494B | 43.14 |
| Baozun (BZUN) | China | $2.012B | 41.01 |
| Ping Identity Holding (PING) | United States | $1.991B | 0.00 |
| ForeScout Technologies (FSCT) | United States | $1.415B | 0.00 |
| SecureWorks (SCWX) | United States | $1.307B | 0.00 |
| Cerence (CRNC) | United States | $0.822B | 0.00 |
| GTT Communications (GTT) | United States | $0.723B | 0.00 |
| Unisys (UIS) | United States | $0.660B | 4.27 |
| ?NexTech AR Solutions (NEXCF) | Canada | $0.106B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.092B | 0.00 |
| Computer Taskorporated (CTG) | United States | $0.090B | 21.89 |
| CLPS Incorporation (CLPS) | China | $0.048B | 0.00 |
| Datasea (DTSS) | China | $0.041B | 0.00 |
| Remark Holdings (MARK) | United States | $0.025B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.003B | 0.00 |
