DXC Technology - 44 Year Stock Price History | DXC
Historical daily share price chart and data for DXC Technology since 1981 adjusted for splits and dividends. The latest closing stock price for DXC Technology as of July 18, 2025 is 14.39.
- The all-time high DXC Technology stock closing price was 92.37 on September 21, 2018.
- The DXC Technology 52-week high stock price is 24.83, which is 72.6% above the current share price.
- The DXC Technology 52-week low stock price is 13.44, which is 6.6% below the current share price.
- The average DXC Technology stock price for the last 52 weeks is 18.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DXC Technology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
17.1525 |
19.7500 |
22.6100 |
14.0300 |
14.3900 |
-27.98% |
| 2024 |
20.3867 |
22.8300 |
24.1900 |
15.0900 |
19.9800 |
-12.64% |
| 2023 |
24.3245 |
27.6700 |
29.6400 |
19.1000 |
22.8700 |
-13.70% |
| 2022 |
29.8256 |
33.2300 |
38.8200 |
23.3400 |
26.5000 |
-17.68% |
| 2021 |
33.4507 |
25.9200 |
43.4200 |
24.8900 |
32.1900 |
25.01% |
| 2020 |
20.3369 |
36.0479 |
36.0479 |
9.1296 |
25.7500 |
-30.14% |
| 2019 |
47.4354 |
52.3787 |
66.5284 |
25.6704 |
36.8618 |
-27.88% |
| 2018 |
73.6692 |
66.1044 |
92.3685 |
48.0915 |
51.1099 |
-22.56% |
| 2017 |
55.1601 |
39.5137 |
68.7324 |
39.5137 |
66.0001 |
61.07% |
| 2016 |
30.3684 |
21.5555 |
42.8954 |
18.4285 |
40.9757 |
84.04% |
| 2015 |
25.1456 |
24.6431 |
27.9509 |
20.2094 |
22.2641 |
-9.37% |
| 2014 |
23.6935 |
21.6586 |
25.8041 |
20.8053 |
24.5651 |
12.83% |
| 2013 |
18.9141 |
16.1690 |
21.7716 |
15.7326 |
21.7716 |
39.53% |
| 2012 |
11.6998 |
9.5533 |
15.8105 |
8.7663 |
15.6040 |
68.99% |
| 2011 |
14.8519 |
19.8079 |
22.0287 |
8.9338 |
9.2338 |
-52.22% |
| 2010 |
19.1406 |
22.4963 |
22.5703 |
15.5105 |
19.3249 |
-13.78% |
| 2009 |
17.5131 |
14.4547 |
22.6482 |
12.4988 |
22.4145 |
63.72% |
| 2008 |
16.0041 |
18.4871 |
19.1495 |
9.5104 |
13.6910 |
-28.97% |
| 2007 |
21.3535 |
20.2365 |
24.0742 |
19.2742 |
19.2742 |
-7.31% |
| 2006 |
20.6018 |
19.9443 |
23.2989 |
18.0898 |
20.7936 |
5.39% |
| 2005 |
18.3107 |
21.6547 |
22.5976 |
16.7027 |
19.7300 |
-10.17% |
| 2004 |
17.9479 |
17.2404 |
22.4807 |
15.2066 |
21.9625 |
27.45% |
| 2003 |
14.5563 |
13.6559 |
17.4352 |
10.9676 |
17.2326 |
28.39% |
| 2002 |
15.7118 |
19.1806 |
20.5911 |
9.5689 |
13.4222 |
-29.66% |
| 2001 |
16.5690 |
23.1820 |
25.8158 |
11.7313 |
19.0832 |
-18.54% |
| 2000 |
30.0875 |
36.3315 |
37.6221 |
23.4255 |
23.4255 |
-36.46% |
| 1999 |
25.7304 |
25.0083 |
36.8672 |
20.9661 |
36.8672 |
47.28% |
| 1998 |
21.7983 |
16.1324 |
28.4905 |
15.5845 |
25.0327 |
53.89% |
| 1997 |
14.2410 |
15.3897 |
16.9482 |
11.4449 |
16.2664 |
1.67% |
| 1996 |
14.5358 |
13.6608 |
16.4855 |
12.7355 |
15.9985 |
16.90% |
| 1995 |
11.1690 |
9.8377 |
14.5375 |
9.1072 |
13.6852 |
37.75% |
| 1994 |
8.0996 |
6.3718 |
10.1056 |
6.3718 |
9.9351 |
53.77% |
| 1993 |
5.4301 |
4.9757 |
6.4692 |
4.5618 |
6.4611 |
27.16% |
| 1992 |
4.6006 |
5.1055 |
5.5114 |
3.7500 |
5.0812 |
-3.24% |
| 1991 |
4.1014 |
3.2062 |
5.2516 |
3.1656 |
5.2516 |
65.47% |
| 1990 |
2.9343 |
3.7419 |
3.7500 |
2.3945 |
3.1738 |
-15.37% |
| 1989 |
3.3929 |
3.0520 |
3.7662 |
3.0439 |
3.7500 |
21.58% |
| 1988 |
2.9893 |
3.3929 |
3.4091 |
2.5243 |
3.0844 |
-5.94% |
| 1987 |
3.5320 |
2.8572 |
4.6267 |
2.7273 |
3.2792 |
19.53% |
| 1986 |
2.3203 |
2.1267 |
2.8816 |
1.9481 |
2.7435 |
26.11% |
| 1985 |
1.3129 |
0.9010 |
2.1916 |
0.8685 |
2.1754 |
139.29% |
| 1984 |
0.9410 |
1.2824 |
1.3718 |
0.7143 |
0.9091 |
-27.74% |
| 1983 |
1.2134 |
1.1932 |
1.4854 |
1.0552 |
1.2581 |
1.30% |
| 1982 |
0.9288 |
0.8523 |
1.3068 |
0.7305 |
1.2419 |
45.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$2.639B |
$12.871B |
|
DXC Technology Company offers a broad array of professional services to clients in the global, commercial and government markets. It specializes in information technology (IT) systems consulting - designing, developing, implementing, and integrating information systems. The company also provides business process outsourcing (BPO) and manages key functions for clients, such as procurement and supply chain, call centers and customer relationship management, credit services, claims processing and logistics. Apart from this, Computer Sciences' IT and management consulting services advise clients on acquisitions, IT security, strategy and business process re-engineering. The company also licenses sophisticated software systems for the financial services markets and provides a broad array of e-business solutions that cater to the needs of large commercial and government clients.
|
