Endava - Stock Price History | DAVA
Historical daily share price chart and data for Endava since 2020 adjusted for splits. The latest closing stock price for Endava as of January 27, 2020 is 46.63.
- The all-time high Endava stock closing price was 48.87 on December 26, 2019.
- The Endava 52-week high stock price is 49.75, which is 6.7% above the current share price.
- The Endava 52-week low stock price is 22.50, which is 51.7% below the current share price.
- The average Endava stock price for the last 52 weeks is 36.86.
| Endava Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 35.2205 | 23.7500 | 48.8700 | 22.3200 | 46.6000 | 92.96% |
| 2018 | 25.4719 | 25.2000 | 30.7400 | 21.2000 | 24.1500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $2.494B | $0.374B |
| Endava Plc provides information technology services. It offers software engineering, cloud transformation, test automation, technology consulting and other related services. The company serves finance, insurance and healthcare, retail and consumer goods, media and technology and communication industry. Endava Plc is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $58.011B | 773.47 |
| Infosys (INFY) | India | $46.761B | 20.43 |
| Amadeus IT Group SA (AMADY) | Spain | $37.388B | 0.00 |
| Dell (DELL) | United States | $36.472B | 5.49 |
| CoStar (CSGP) | United States | $23.837B | 71.26 |
| Fujitsu (FJTSY) | Japan | $20.304B | 26.36 |
| CDW (CDW) | United States | $19.816B | 23.99 |
| EPAM Systems (EPAM) | United States | $12.513B | 51.84 |
| Fair Isaac (FICO) | United States | $11.854B | 71.93 |
| Amdocs (DOX) | United States | $9.991B | 18.13 |
| DXC Technology (DXC) | United States | $8.827B | 4.57 |
| Wix (WIX) | Israel | $7.032B | 0.00 |
| Nutanix (NTNX) | United States | $6.773B | 0.00 |
| TravelSky Technology (TSYHY) | China | $6.745B | 0.00 |
| CDK Global (CDK) | United States | $6.617B | 15.89 |
| Science Applications (SAIC) | United States | $5.177B | 17.02 |
| PERSPECTA INC (PRSP) | United States | $4.554B | 14.51 |
| ASGN (ASGN) | United States | $3.661B | 15.48 |
| Inovalon Holdings (INOV) | United States | $3.101B | 62.53 |
| Baozun (BZUN) | China | $2.012B | 41.01 |
| Ping Identity Holding (PING) | United States | $1.991B | 0.00 |
| ForeScout Technologies (FSCT) | United States | $1.415B | 0.00 |
| SecureWorks (SCWX) | United States | $1.307B | 0.00 |
| Cerence (CRNC) | United States | $0.822B | 0.00 |
| GTT Communications (GTT) | United States | $0.723B | 0.00 |
| Unisys (UIS) | United States | $0.660B | 4.27 |
| ?NexTech AR Solutions (NEXCF) | Canada | $0.106B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.092B | 0.00 |
| Computer Taskorporated (CTG) | United States | $0.090B | 21.89 |
| CLPS Incorporation (CLPS) | China | $0.048B | 0.00 |
| Datasea (DTSS) | China | $0.041B | 0.00 |
| Remark Holdings (MARK) | United States | $0.025B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.003B | 0.00 |
