Endava - Stock Price History | DAVA

Historical daily share price chart and data for Endava since 2020 adjusted for splits. The latest closing stock price for Endava as of January 27, 2020 is 46.63.
  • The all-time high Endava stock closing price was 48.87 on December 26, 2019.
  • The Endava 52-week high stock price is 49.75, which is 6.7% above the current share price.
  • The Endava 52-week low stock price is 22.50, which is 51.7% below the current share price.
  • The average Endava stock price for the last 52 weeks is 36.86.
Endava Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 35.2205 23.7500 48.8700 22.3200 46.6000 92.96%
2018 25.4719 25.2000 30.7400 21.2000 24.1500 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $2.494B $0.374B
Endava Plc provides information technology services. It offers software engineering, cloud transformation, test automation, technology consulting and other related services. The company serves finance, insurance and healthcare, retail and consumer goods, media and technology and communication industry. Endava Plc is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $58.011B 773.47
Infosys (INFY) India $46.761B 20.43
Amadeus IT Group SA (AMADY) Spain $37.388B 0.00
Dell (DELL) United States $36.472B 5.49
CoStar (CSGP) United States $23.837B 71.26
Fujitsu (FJTSY) Japan $20.304B 26.36
CDW (CDW) United States $19.816B 23.99
EPAM Systems (EPAM) United States $12.513B 51.84
Fair Isaac (FICO) United States $11.854B 71.93
Amdocs (DOX) United States $9.991B 18.13
DXC Technology (DXC) United States $8.827B 4.57
Wix (WIX) Israel $7.032B 0.00
Nutanix (NTNX) United States $6.773B 0.00
TravelSky Technology (TSYHY) China $6.745B 0.00
CDK Global (CDK) United States $6.617B 15.89
Science Applications (SAIC) United States $5.177B 17.02
PERSPECTA INC (PRSP) United States $4.554B 14.51
ASGN (ASGN) United States $3.661B 15.48
Inovalon Holdings (INOV) United States $3.101B 62.53
Baozun (BZUN) China $2.012B 41.01
Ping Identity Holding (PING) United States $1.991B 0.00
ForeScout Technologies (FSCT) United States $1.415B 0.00
SecureWorks (SCWX) United States $1.307B 0.00
Cerence (CRNC) United States $0.822B 0.00
GTT Communications (GTT) United States $0.723B 0.00
Unisys (UIS) United States $0.660B 4.27
?NexTech AR Solutions (NEXCF) Canada $0.106B 0.00
STEEL CONNECT, INC (STCN) United States $0.092B 0.00
Computer Taskorporated (CTG) United States $0.090B 21.89
CLPS Incorporation (CLPS) China $0.048B 0.00
Datasea (DTSS) China $0.041B 0.00
Remark Holdings (MARK) United States $0.025B 0.00
Sphere 3D (ANY) Canada $0.003B 0.00