Endava - 7 Year Stock Price History | DAVA

Historical daily share price chart and data for Endava since 2018 adjusted for splits and dividends. The latest closing stock price for Endava as of February 07, 2025 is 33.49.
  • The all-time high Endava stock closing price was 170.13 on December 27, 2021.
  • The Endava 52-week high stock price is 69.64, which is 107.9% above the current share price.
  • The Endava 52-week low stock price is 23.28, which is 30.5% below the current share price.
  • The average Endava stock price for the last 52 weeks is 31.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Endava Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 31.9640 30.4900 33.7200 30.4900 33.4900 8.38%
2024 36.5438 76.1400 80.0200 23.5900 30.9000 -60.31%
2023 61.5423 75.1300 94.0000 45.4500 77.8500 1.76%
2022 99.8357 159.8500 159.8500 63.7300 76.5000 -54.44%
2021 116.5319 73.8200 170.1300 73.8200 167.9200 118.79%
2020 53.0581 47.3900 77.8200 29.5800 76.7500 64.70%
2019 35.2205 23.7500 48.8700 22.3200 46.6000 92.96%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $1.991B $0.933B
Endava Plc provides information technology services. It offers software engineering, cloud transformation, test automation, technology consulting and other related services. The company serves finance, insurance and healthcare, retail and consumer goods, media and technology and communication industry. Endava Plc is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $242.393B 31.54
ServiceNow (NOW) United States $210.800B 139.79
American Noble Gas (INFY) India $92.116B 28.15
Roper Technologies (ROP) United States $62.560B 31.85
Fair Isaac (FICO) United States $46.084B 96.44
Vertiv Holdings (VRT) United States $44.875B 49.40
Fujitsu (FJTSY) Japan $37.632B 39.94
CoStar (CSGP) United States $32.055B 120.29
CDW (CDW) United States $26.634B 21.63
Check Point Software Technologies (CHKP) Israel $23.365B 26.49
Nutanix (NTNX) United States $18.983B 308.04
Dynatrace (DT) United States $17.997B 92.49
CyberArk Software (CYBR) Israel $16.680B 870.02
EPAM Systems (EPAM) United States $14.989B 29.69
Jack Henry & Associates (JKHY) United States $12.685B 31.38
Wix (WIX) Israel $12.213B 128.77
Amdocs (DOX) United States $9.704B 14.85
SentinelOne (S) United States $7.661B 0.00
SoundHound AI (SOUN) United States $6.206B 0.00
Science Applications (SAIC) United States $5.189B 13.25
C3.ai (AI) United States $4.343B 0.00
DXC Technology (DXC) United States $4.046B 6.28
ASGN (ASGN) United States $3.657B 15.82
TravelSky Technology (TSYHY) China $3.596B 0.00
Clarivate (CLVT) United Kingdom $3.559B 7.48
Grid Dynamics Holdings (GDYN) United States $1.982B 0.00
BigBear.ai Holdings (BBAI) United States $1.703B 0.00
TaskUs (TASK) United States $1.397B 17.57
Taboola (TBLA) United States $1.142B 0.00
Serve Robotics (SERV) United States $0.740B 0.00
Evolv Technologies Holdings (EVLV) United States $0.655B 0.00
Cerence (CRNC) United States $0.548B 0.00
Unisys (UIS) United States $0.496B 11.35
Triller Group (ILLR) United States $0.314B 0.00
Telos (TLS) United States $0.233B 0.00
Baozun (BZUN) China $0.196B 0.00
Stem (STEM) United States $0.093B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.035B 0.00
3 E Network Technology Group (MASK) China $0.030B 0.00
Datasea (DTSS) China $0.015B 0.00
Mawson Infrastructure Group (MIGI) United States $0.013B 0.00
T Stamp (IDAI) United States $0.007B 0.00
Draganfly (DPRO) Canada $0.007B 0.00
ScanTech AI Systems (STAI) United States $0.006B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00