Endava - 7 Year Stock Price History | DAVA
Historical daily share price chart and data for Endava since 2018 adjusted for splits and dividends. The latest closing stock price for Endava as of July 02, 2025 is 15.44.
- The all-time high Endava stock closing price was 170.13 on December 27, 2021.
- The Endava 52-week high stock price is 34.94, which is 126.3% above the current share price.
- The Endava 52-week low stock price is 13.39, which is 13.3% below the current share price.
- The average Endava stock price for the last 52 weeks is 25.40.
| Endava Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.0962 | 30.4900 | 34.4900 | 13.8100 | 15.4400 | -50.03% |
| 2024 | 36.5438 | 76.1400 | 80.0200 | 23.5900 | 30.9000 | -60.31% |
| 2023 | 61.5423 | 75.1300 | 94.0000 | 45.4500 | 77.8500 | 1.76% |
| 2022 | 99.8357 | 159.8500 | 159.8500 | 63.7300 | 76.5000 | -54.44% |
| 2021 | 116.5319 | 73.8200 | 170.1300 | 73.8200 | 167.9200 | 118.79% |
| 2020 | 53.0581 | 47.3900 | 77.8200 | 29.5800 | 76.7500 | 64.70% |
| 2019 | 35.2205 | 23.7500 | 48.8700 | 22.3200 | 46.6000 | 92.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.927B | $0.933B |
| Endava Plc provides information technology services. It offers software engineering, cloud transformation, test automation, technology consulting and other related services. The company serves finance, insurance and healthcare, retail and consumer goods, media and technology and communication industry. Endava Plc is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $209.444B | 129.56 |
| Accenture (ACN) | Ireland | $189.540B | 23.85 |
| American Noble Gas (INFY) | India | $78.314B | 24.87 |
| Roper Technologies (ROP) | United States | $61.575B | 30.64 |
| Vertiv Holdings (VRT) | United States | $46.701B | 40.05 |
| Fujitsu (FJTSY) | Japan | $45.415B | 0.00 |
| Fair Isaac (FICO) | United States | $44.866B | 87.98 |
| Cognizant Technology Solutions (CTSH) | United States | $39.652B | 16.55 |
| CoStar (CSGP) | United States | $34.557B | 138.83 |
| Wipro (WIT) | India | $32.008B | 20.40 |
| CDW (CDW) | United States | $23.856B | 19.31 |
| Leidos Holdings (LDOS) | United States | $20.716B | 14.77 |
| Nutanix (NTNX) | United States | $20.157B | 153.45 |
| Dynatrace (DT) | United States | $16.305B | 77.73 |
| Jack Henry & Associates (JKHY) | United States | $13.259B | 31.02 |
| Amdocs (DOX) | United States | $10.407B | 15.34 |
| EPAM Systems (EPAM) | United States | $10.143B | 20.46 |
| Wix (WIX) | Israel | $9.035B | 61.70 |
| Genpact (G) | Bermuda | $7.864B | 15.04 |
| ExlService Holdings (EXLS) | United States | $7.256B | 31.41 |
| Science Applications (SAIC) | United States | $5.426B | 12.65 |
| SoundHound AI (SOUN) | United States | $4.210B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.974B | 0.00 |
| C3.ai (AI) | United States | $3.302B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $3.081B | 6.94 |
| DXC Technology (DXC) | United States | $2.886B | 4.64 |
| ASGN (ASGN) | United States | $2.282B | 10.43 |
| LZ Technology Holdings (LZMH) | China | $2.228B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $1.936B | 0.00 |
| TaskUs (TASK) | United States | $1.487B | 17.25 |
| Taboola (TBLA) | United States | $1.183B | 36.80 |
| Grid Dynamics Holdings (GDYN) | United States | $1.004B | 197.83 |
| Evolv Technologies Holdings (EVLV) | United States | $0.995B | 0.00 |
| Serve Robotics (SERV) | United States | $0.621B | 0.00 |
| Cerence (CRNC) | United States | $0.411B | 55.88 |
| Unisys (UIS) | United States | $0.326B | 12.75 |
| Telos (TLS) | United States | $0.229B | 0.00 |
| Baozun (BZUN) | China | $0.152B | 0.00 |
| Triller Group (ILLR) | United States | $0.121B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.056B | 0.00 |
| Stem (STEM) | United States | $0.053B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.028B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.025B | 0.00 |
| Draganfly (DPRO) | Canada | $0.018B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.016B | 0.00 |
| Datasea (DTSS) | China | $0.015B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.009B | 0.00 |
| T Stamp (IDAI) | United States | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |