Endava - 8 Year Stock Price History | DAVA
Historical daily share price chart and data for Endava since 2018 adjusted for splits and dividends. The latest closing stock price for Endava as of September 18, 2026 is 2.78.
- The all-time high Endava stock closing price was 170.13 on December 27, 2021.
- The Endava 52-week high stock price is 9.88, which is 255.4% above the current share price.
- The Endava 52-week low stock price is 2.55, which is 8.3% below the current share price.
- The average Endava stock price for the last 52 weeks is 5.14.
| Endava Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.0880 | 6.0900 | 7.0000 | 2.6100 | 2.7800 | -56.01% |
| 2025 | 15.9834 | 30.4900 | 34.4900 | 6.0500 | 6.3200 | -79.55% |
| 2024 | 36.5438 | 76.1400 | 80.0200 | 23.5900 | 30.9000 | -60.31% |
| 2023 | 61.5423 | 75.1300 | 94.0000 | 45.4500 | 77.8500 | 1.76% |
| 2022 | 99.8357 | 159.8500 | 159.8500 | 63.7300 | 76.5000 | -54.44% |
| 2021 | 116.5319 | 73.8200 | 170.1300 | 73.8200 | 167.9200 | 118.79% |
| 2020 | 53.0581 | 47.3900 | 77.8200 | 29.5800 | 76.7500 | 64.70% |
| 2019 | 35.2205 | 23.7500 | 48.8700 | 22.3200 | 46.6000 | 92.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.156B | $0.999B |
| Endava Plc provides information technology services. It offers software engineering, cloud transformation, test automation, technology consulting and other related services. The company serves finance, insurance and healthcare, retail and consumer goods, media and technology and communication industry. Endava Plc is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $140.076B | 71.00 |
| Accenture (ACN) | Ireland | $121.067B | 13.23 |
| Vertiv Holdings (VRT) | United States | $96.012B | 47.14 |
| Fujitsu (FJTSY) | Japan | $44.028B | 0.00 |
| American Noble Gas (INFY) | India | $43.817B | 12.88 |
| Roper Technologies (ROP) | United States | $36.864B | 17.84 |
| Cognizant Technology Solutions (CTSH) | United States | $26.968B | 10.87 |
| Hexagon AB (HXGBY) | Sweden | $25.904B | 22.98 |
| TD SYNNEX (SNX) | United States | $21.282B | 16.26 |
| Fair Isaac (FICO) | United States | $20.511B | 28.20 |
| Nutanix (NTNX) | United States | $18.868B | 59.15 |
| CDW (CDW) | United States | $18.276B | 14.77 |
| Wipro (WIT) | India | $16.420B | 12.77 |
| Leidos Holdings (LDOS) | United States | $16.024B | 10.47 |
| Dynatrace (DT) | United States | $15.936B | 56.26 |
| CoStar (CSGP) | United States | $11.787B | 38.79 |
| Jack Henry & Associates (JKHY) | United States | $10.857B | 22.22 |
| Amdocs (DOX) | United States | $6.401B | 9.22 |
| EPAM Systems (EPAM) | United States | $5.881B | 10.89 |
| Genpact (G) | Bermuda | $5.737B | 9.95 |
| Science Applications (SAIC) | United States | $5.580B | 11.64 |
| ExlService Holdings (EXLS) | United States | $5.329B | 20.56 |
| Wix (WIX) | Israel | $4.577B | 0.00 |
| Ionic Digital (IOND) | United States | $3.813B | 0.00 |
| TravelSky Technology (TSYHY) | China | $3.250B | 0.00 |
| SoundHound AI (SOUN) | United States | $2.634B | 0.00 |
| SharonAI Holdings (SHAZ) | United States | $2.061B | 0.00 |
| DXC Technology (DXC) | United States | $1.722B | 3.63 |
| C3.ai (AI) | United States | $1.685B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| BigBear.ai Holdings (BBAI) | United States | $1.343B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $1.209B | 2.82 |
| Braiin (BRAI) | Australia | $1.148B | 0.00 |
| Taboola (TBLA) | United States | $0.908B | 9.73 |
| Evolv Technologies Holdings (EVLV) | United States | $0.907B | 0.00 |
| TaskUs (TASK) | United States | $0.745B | 6.34 |
| Grid Dynamics Holdings (GDYN) | United States | $0.616B | 69.00 |
| Serve Robotics (SERV) | United States | $0.382B | 0.00 |
| Cerence (CRNC) | United States | $0.350B | 9.31 |
| DSC Holdings - (DSC) | $0.346B | 0.00 | |
| Telos (TLS) | United States | $0.304B | 0.00 |
| QumulusAI (QMLS) | United States | $0.244B | 0.00 |
| Bitzero Holdings (AIBZ) | Canada | $0.233B | 0.00 |
| Unisys (UIS) | United States | $0.175B | 4.29 |
| Baozun (BZUN) | China | $0.166B | 8.38 |
| Axe Compute (AGPU) | United States | $0.141B | 0.00 |
| Nomad Power Solutions (NMAD) | United States | $0.058B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.048B | 0.00 |
| Stem (STEM) | United States | $0.044B | 0.00 |
| SVRN (SVRN) | Greece | $0.038B | 0.00 |
| Mawson Infrastructure Group (BGDE) | United States | $0.034B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.031B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Azio AI Holdings (AZIO) | United States | $0.023B | 0.00 |
| MindForge (MF) | China | $0.020B | 0.00 |
| Quanome Technologies (QNME) | United States | $0.019B | 0.00 |
| T Stamp (IDAI) | United States | $0.016B | 0.00 |
| Brightline Interactive (BTLN) | United States | $0.014B | 0.00 |
| Triller Group (ILLR) | United States | $0.011B | 0.00 |
| LZ Technology Holdings (LZMH) | China | $0.011B | 0.00 |
| Myseum.AI (MYSE) | United States | $0.010B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Change Agents (CHGA) | United States | $0.002B | 0.00 |
| SANGRIX (SGRX) | Singapore | $0.001B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.001B | 0.00 |
| YYForce (YFOR) | Singapore | $0.000B | 0.00 |
| Exascale Labs Holdings (XLAB) | $0.000B | 0.00 |