American Noble Gas - 26 Year Stock Price History | INFY

Historical daily share price chart and data for American Noble Gas since 1999 adjusted for splits and dividends. The latest closing stock price for American Noble Gas as of May 07, 2025 is 17.71.
  • The all-time high American Noble Gas stock closing price was 24.20 on January 14, 2022.
  • The American Noble Gas 52-week high stock price is 23.63, which is 33.4% above the current share price.
  • The American Noble Gas 52-week low stock price is 15.82, which is 10.7% below the current share price.
  • The average American Noble Gas stock price for the last 52 weeks is 20.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Noble Gas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 19.6994 22.6200 22.8900 16.1400 17.7100 -19.21%
2024 19.9540 17.5214 23.4200 15.9999 21.9200 23.06%
2023 16.2856 17.2065 18.4146 13.9596 17.8121 4.78%
2022 18.8054 23.3315 24.1997 15.5085 16.9988 -27.29%
2021 19.0108 15.6288 23.4700 15.2935 23.3777 52.23%
2020 10.4856 9.0981 15.3570 6.1362 15.3570 68.30%
2019 9.2407 8.2326 10.5428 7.8957 9.1247 11.88%
2018 7.8827 6.7331 8.9940 6.6339 8.1555 21.65%
2017 5.9795 5.7613 6.7042 5.3118 6.7042 15.66%
2016 6.5194 6.2147 7.6536 5.4291 5.7965 -9.57%
2015 6.4451 5.9616 7.3737 5.7224 6.4099 9.02%
2014 5.1469 4.7717 6.5288 4.3610 5.8794 20.88%
2013 4.1807 3.6214 5.0055 3.3491 4.8637 36.09%
2012 3.7393 4.0691 4.5753 3.0467 3.5740 -8.63%
2011 4.5896 5.8294 5.8294 3.5597 3.9115 -31.62%
2010 4.6007 4.1881 5.7452 3.7402 5.7204 40.27%
2009 2.7959 1.8333 4.1313 1.6606 4.0781 127.69%
2008 2.6499 3.1655 3.5685 1.5389 1.7911 -44.58%
2007 3.5862 3.9523 4.2872 2.7543 3.2317 -16.34%
2006 2.9870 2.8084 4.0005 2.3214 3.8631 36.86%
2005 2.4697 2.4044 2.8810 1.9677 2.8227 17.14%
2004 1.7461 1.6971 2.5031 1.2386 2.4096 47.78%
2003 1.0736 1.1749 1.6305 0.6840 1.6305 37.97%
2002 1.0290 0.9390 1.4597 0.8048 1.1818 19.69%
2001 1.0798 1.3878 1.9824 0.5251 0.9874 -32.61%
2000 2.7269 2.9015 5.4237 1.4652 1.4652 -43.52%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $73.605B $19.277B
Infosys Technologies enables its clients to leverage its performance by utilizing its proprietary Global Delivery Model. Infosys operates across the following business segments - Financial Services, Retail, Communication, Energy, Utilities, resources & Services, Manufacturing, Hi Tech, Life Sciences and Others. Some of the services offered by the company are: Business Process Management Services and IT Consulting. Infosys, through its subsidiary Progeon, Ltd., offers its customers the chance to outsource several process-intensive functions related to Customer Relationship Management, Finance and Accounting and Administration and Sales Order Processing. Infosys' consultants offer technical advice in developing and recommending appropriate IT architecture, hardware and software to deliver IT solutions designed to meet specific business needs of its clients.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $199.809B 123.59
Accenture (ACN) Ireland $190.279B 24.64
Roper Technologies (ROP) United States $61.252B 30.48
Fair Isaac (FICO) United States $50.165B 98.37
Fujitsu (FJTSY) Japan $41.514B 0.00
Cognizant Technology Solutions (CTSH) United States $38.402B 15.98
Vertiv Holdings (VRT) United States $35.626B 30.55
CoStar (CSGP) United States $31.469B 126.42
Wipro (WIT) India $30.230B 19.27
CDW (CDW) United States $21.601B 17.74
Nutanix (NTNX) United States $19.293B 241.17
Dynatrace (DT) United States $14.174B 72.85
Jack Henry & Associates (JKHY) United States $12.540B 29.31
Amdocs (DOX) United States $10.213B 15.62
Wix (WIX) Israel $9.209B 68.67
EPAM Systems (EPAM) United States $9.010B 17.80
Genpact (G) Bermuda $8.727B 16.90
Science Applications (SAIC) United States $5.790B 13.26
TravelSky Technology (TSYHY) China $4.243B 0.00
SoundHound AI (SOUN) United States $3.647B 0.00
C3.ai (AI) United States $2.896B 0.00
Clarivate (CLVT) United Kingdom $2.848B 6.42
DXC Technology (DXC) United States $2.808B 4.36
ASGN (ASGN) United States $2.310B 10.55
LZ Technology Holdings (LZMH) China $1.520B 0.00
TaskUs (TASK) United States $1.255B 16.03
Grid Dynamics Holdings (GDYN) United States $1.136B 225.83
Endava (DAVA) United Kingdom $1.108B 170.64
Taboola (TBLA) United States $0.911B 0.00
BigBear.ai Holdings (BBAI) United States $0.900B 0.00
Evolv Technologies Holdings (EVLV) United States $0.680B 0.00
Cerence (CRNC) United States $0.429B 0.00
Serve Robotics (SERV) United States $0.356B 0.00
Unisys (UIS) United States $0.332B 12.97
Telos (TLS) United States $0.189B 0.00
Triller Group (ILLR) United States $0.182B 0.00
Baozun (BZUN) China $0.166B 0.00
Stem (STEM) United States $0.082B 0.00
3 E Network Technology Group (MASK) China $0.038B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.027B 0.00
Datasea (DTSS) China $0.016B 0.00
Mawson Infrastructure Group (MIGI) United States $0.011B 0.00
ScanTech AI Systems (STAI) United States $0.007B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Draganfly (DPRO) Canada $0.004B 0.00