CoStar - 21 Year Stock Price History | CSGP
Historical daily share price chart and data for CoStar since 1998 adjusted for splits. The latest closing stock price for CoStar as of September 18, 2019 is 591.09.
- The all-time high CoStar stock closing price was 634.26 on July 26, 2019.
- The CoStar 52-week high stock price is 639.41, which is 8.2% above the current share price.
- The CoStar 52-week low stock price is 315.85, which is 46.6% below the current share price.
- The average CoStar stock price for the last 52 weeks is 467.87.
| CoStar Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
505.3983 |
334.7200 |
634.2600 |
327.2800 |
591.0900 |
75.22% |
| 2018 |
380.8649 |
296.7900 |
446.7200 |
296.7900 |
337.3400 |
13.60% |
| 2017 |
254.4333 |
186.1500 |
310.1900 |
186.1500 |
296.9500 |
57.54% |
| 2016 |
196.2470 |
197.5400 |
224.1000 |
148.9000 |
188.4900 |
-8.81% |
| 2015 |
195.8706 |
180.1300 |
218.4300 |
164.5300 |
206.6900 |
12.56% |
| 2014 |
165.0316 |
181.8800 |
214.0000 |
137.6000 |
183.6300 |
-0.51% |
| 2013 |
135.7499 |
93.0800 |
186.6200 |
89.2800 |
184.5800 |
106.53% |
| 2012 |
75.0244 |
65.8800 |
89.5400 |
56.6700 |
89.3700 |
33.93% |
| 2011 |
58.8184 |
58.2900 |
72.8400 |
46.7000 |
66.7300 |
15.93% |
| 2010 |
44.8180 |
42.2500 |
57.7500 |
37.6600 |
57.5600 |
37.80% |
| 2009 |
36.1759 |
33.5100 |
44.4300 |
24.2300 |
41.7700 |
26.81% |
| 2008 |
43.0189 |
45.3100 |
56.7000 |
27.0000 |
32.9400 |
-30.29% |
| 2007 |
51.3737 |
52.1500 |
61.6500 |
43.4400 |
47.2500 |
-11.78% |
| 2006 |
49.4142 |
44.0600 |
61.2200 |
38.5200 |
53.5600 |
24.07% |
| 2005 |
43.3198 |
46.2100 |
49.8100 |
33.7200 |
43.1700 |
-6.52% |
| 2004 |
41.6788 |
42.1500 |
49.1900 |
35.8300 |
46.1800 |
10.74% |
| 2003 |
28.2557 |
17.7700 |
42.8500 |
17.7700 |
41.7000 |
126.02% |
| 2002 |
20.5090 |
23.0500 |
25.7000 |
15.9000 |
18.4500 |
-23.16% |
| 2001 |
22.1102 |
21.6300 |
30.5300 |
15.0600 |
24.0100 |
1.61% |
| 2000 |
30.3671 |
31.3800 |
52.1300 |
19.7500 |
23.6300 |
-34.14% |
| 1999 |
28.8898 |
12.6300 |
48.0000 |
12.6300 |
35.8800 |
184.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$21.182B |
$1.192B |
|
CoStar Group, Inc. provides information services to the commercial real estate industry. Their wide array of digital service offerings includes a leasing marketplace, a selling marketplace, sales comparable information, decision support, contact management, tenant information, property marketing, and industry news. They have three assets that provide a unique foundation for this marketplace: comprehensive national databases; large research department; and large number of participating organizations.
|
