CoStar - 21 Year Stock Price History | CSGP
Historical daily share price chart and data for CoStar since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CoStar as of February 20, 2019 is 409.60.
| CoStar Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
378.8894 |
334.7200 |
411.0300 |
327.2800 |
409.6000 |
21.42% |
| 2018 |
380.8649 |
296.7900 |
446.7200 |
296.7900 |
337.3400 |
13.60% |
| 2017 |
254.4333 |
186.1500 |
310.1900 |
186.1500 |
296.9500 |
57.54% |
| 2016 |
196.2470 |
197.5400 |
224.1000 |
148.9000 |
188.4900 |
-8.81% |
| 2015 |
195.8706 |
180.1300 |
218.4300 |
164.5300 |
206.6900 |
12.56% |
| 2014 |
165.0316 |
181.8800 |
214.0000 |
137.6000 |
183.6300 |
-0.51% |
| 2013 |
135.7499 |
93.0800 |
186.6200 |
89.2800 |
184.5800 |
106.53% |
| 2012 |
75.0244 |
65.8800 |
89.5400 |
56.6700 |
89.3700 |
33.93% |
| 2011 |
58.8184 |
58.2900 |
72.8400 |
46.7000 |
66.7300 |
15.93% |
| 2010 |
44.8180 |
42.2500 |
57.7500 |
37.6600 |
57.5600 |
37.80% |
| 2009 |
36.1759 |
33.5100 |
44.4300 |
24.2300 |
41.7700 |
26.81% |
| 2008 |
43.0189 |
45.3100 |
56.7000 |
27.0000 |
32.9400 |
-30.29% |
| 2007 |
51.3737 |
52.1500 |
61.6500 |
43.4400 |
47.2500 |
-11.78% |
| 2006 |
49.4142 |
44.0600 |
61.2200 |
38.5200 |
53.5600 |
24.07% |
| 2005 |
43.3198 |
46.2100 |
49.8100 |
33.7200 |
43.1700 |
-6.52% |
| 2004 |
41.6788 |
42.1500 |
49.1900 |
35.8300 |
46.1800 |
10.74% |
| 2003 |
28.2557 |
17.7700 |
42.8500 |
17.7700 |
41.7000 |
126.02% |
| 2002 |
20.5090 |
23.0500 |
25.7000 |
15.9000 |
18.4500 |
-23.16% |
| 2001 |
22.1102 |
21.6300 |
30.5300 |
15.0600 |
24.0100 |
1.61% |
| 2000 |
30.3671 |
31.3800 |
52.1300 |
19.7500 |
23.6300 |
-34.14% |
| 1999 |
28.8898 |
12.6300 |
48.0000 |
12.6300 |
35.8800 |
184.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$14.924B |
$0.965B |
|
CoStar Group, Inc. provides information services to the commercial real estate industry. Their wide array of digital service offerings includes a leasing marketplace, a selling marketplace, sales comparable information, decision support, contact management, tenant information, property marketing, and industry news. They have three assets that provide a unique foundation for this marketplace: comprehensive national databases; large research department; and large number of participating organizations.
|
