CoStar - 27 Year Stock Price History | CSGP

Historical daily share price chart and data for CoStar since 1998 adjusted for splits and dividends. The latest closing stock price for CoStar as of June 11, 2025 is 81.79.
  • The all-time high CoStar stock closing price was 99.74 on October 26, 2021.
  • The CoStar 52-week high stock price is 83.68, which is 2.3% above the current share price.
  • The CoStar 52-week low stock price is 68.26, which is 16.5% below the current share price.
  • The average CoStar stock price for the last 52 weeks is 76.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CoStar Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 76.5886 70.8300 83.2200 69.2900 81.7900 14.25%
2024 80.4651 85.4600 97.7300 69.8400 71.5900 -18.08%
2023 78.7205 77.6500 91.8000 65.8500 87.3900 13.08%
2022 68.6748 78.8400 84.1600 53.2700 77.2800 -2.21%
2021 85.7730 89.5260 99.7400 75.2300 79.0300 -14.50%
2020 74.4106 62.0660 93.9500 52.3370 92.4280 54.48%
2019 52.8064 33.4720 63.4260 32.7280 59.8300 77.36%
2018 38.0865 29.6790 44.6720 29.6790 33.7340 13.60%
2017 25.4433 18.6150 31.0190 18.6150 29.6950 57.54%
2016 19.6247 19.7540 22.4100 14.8900 18.8490 -8.81%
2015 19.5871 18.0130 21.8430 16.4530 20.6690 12.56%
2014 16.5032 18.1880 21.4000 13.7600 18.3630 -0.51%
2013 13.5750 9.3080 18.6620 8.9280 18.4580 106.53%
2012 7.5024 6.5880 8.9540 5.6670 8.9370 33.93%
2011 5.8818 5.8290 7.2840 4.6700 6.6730 15.93%
2010 4.4818 4.2250 5.7750 3.7660 5.7560 37.80%
2009 3.6176 3.3510 4.4430 2.4230 4.1770 26.81%
2008 4.3019 4.5310 5.6700 2.7000 3.2940 -30.29%
2007 5.1374 5.2150 6.1650 4.3440 4.7250 -11.78%
2006 4.9414 4.4060 6.1220 3.8520 5.3560 24.07%
2005 4.3319 4.6210 4.9810 3.3720 4.3170 -6.52%
2004 4.1679 4.2150 4.9190 3.5830 4.6180 10.74%
2003 2.8257 1.7770 4.2850 1.7770 4.1700 126.02%
2002 2.0509 2.3050 2.5700 1.5900 1.8450 -23.16%
2001 2.2110 2.1625 3.0531 1.5063 2.4010 1.63%
2000 3.0361 3.1375 5.2125 1.9750 2.3625 -34.15%
1999 2.8963 1.2625 4.8000 1.2625 3.5875 184.16%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $34.506B $2.736B
CoStar Group, Inc. provides information services to the commercial real estate industry. Their wide array of digital service offerings includes a leasing marketplace, a selling marketplace, sales comparable information, decision support, contact management, tenant information, property marketing, and industry news. They have three assets that provide a unique foundation for this marketplace: comprehensive national databases; large research department; and large number of participating organizations.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $207.879B 128.60
Accenture (ACN) Ireland $199.937B 25.89
American Noble Gas (INFY) India $77.113B 24.49
Roper Technologies (ROP) United States $61.236B 30.47
Fujitsu (FJTSY) Japan $44.939B 0.00
Fair Isaac (FICO) United States $43.937B 86.16
Vertiv Holdings (VRT) United States $42.146B 36.14
Cognizant Technology Solutions (CTSH) United States $39.756B 16.59
Wipro (WIT) India $31.381B 20.00
CDW (CDW) United States $23.144B 18.74
Nutanix (NTNX) United States $19.752B 151.16
Leidos Holdings (LDOS) United States $18.783B 13.39
Dynatrace (DT) United States $16.143B 76.96
Jack Henry & Associates (JKHY) United States $13.092B 30.63
Amdocs (DOX) United States $10.555B 15.56
EPAM Systems (EPAM) United States $10.004B 20.18
Wix (WIX) Israel $8.725B 59.58
Genpact (G) Bermuda $7.668B 14.67
Science Applications (SAIC) United States $4.865B 11.34
TravelSky Technology (TSYHY) China $4.098B 0.00
SoundHound AI (SOUN) United States $3.913B 0.00
C3.ai (AI) United States $3.272B 0.00
Clarivate (CLVT) United Kingdom $3.012B 6.78
DXC Technology (DXC) United States $2.895B 4.66
LZ Technology Holdings (LZMH) China $2.736B 0.00
ASGN (ASGN) United States $2.345B 10.71
TaskUs (TASK) United States $1.486B 17.24
Taboola (TBLA) United States $1.147B 35.70
BigBear.ai Holdings (BBAI) United States $1.086B 0.00
Grid Dynamics Holdings (GDYN) United States $1.037B 204.33
Endava (DAVA) United Kingdom $0.976B 35.17
Evolv Technologies Holdings (EVLV) United States $0.905B 0.00
Serve Robotics (SERV) United States $0.727B 0.00
Cerence (CRNC) United States $0.421B 57.29
Unisys (UIS) United States $0.352B 13.78
Telos (TLS) United States $0.204B 0.00
Baozun (BZUN) China $0.163B 0.00
Triller Group (ILLR) United States $0.114B 0.00
Stem (STEM) United States $0.099B 0.00
Realbotix (XBOTF) Canada $0.055B 0.00
3 E Network Technology Group (MASK) China $0.038B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.027B 0.00
ScanTech AI Systems (STAI) United States $0.019B 0.00
Datasea (DTSS) China $0.017B 0.00
Draganfly (DPRO) Canada $0.013B 0.00
Mawson Infrastructure Group (MIGI) United States $0.010B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00