SoundHound AI - 4 Year Stock Price History | SOUN

Historical daily share price chart and data for SoundHound AI since 2021 adjusted for splits and dividends. The latest closing stock price for SoundHound AI as of February 07, 2025 is 15.60.
  • The all-time high SoundHound AI stock closing price was 24.23 on December 26, 2024.
  • The SoundHound AI 52-week high stock price is 24.98, which is 60.1% above the current share price.
  • The SoundHound AI 52-week low stock price is 2.08, which is 86.7% below the current share price.
  • The average SoundHound AI stock price for the last 52 weeks is 7.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SoundHound AI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.5034 20.1600 20.6200 12.7900 15.6000 -21.37%
2024 5.7920 2.0800 24.2300 1.6300 19.8400 835.85%
2023 2.4619 1.3100 4.7100 1.0300 2.1200 19.77%
2022 5.6078 9.9400 14.9800 0.9657 1.7700 -82.08%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $6.206B $0.046B
SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Accenture (ACN) Ireland $242.393B 31.54
ServiceNow (NOW) United States $210.800B 139.79
American Noble Gas (INFY) India $92.116B 28.15
Roper Technologies (ROP) United States $62.560B 31.85
Fair Isaac (FICO) United States $46.084B 96.44
Vertiv Holdings (VRT) United States $44.875B 49.40
Fujitsu (FJTSY) Japan $37.632B 39.94
CoStar (CSGP) United States $32.055B 120.29
CDW (CDW) United States $26.634B 21.63
Check Point Software Technologies (CHKP) Israel $23.365B 26.49
Nutanix (NTNX) United States $18.983B 308.04
Dynatrace (DT) United States $17.997B 92.49
CyberArk Software (CYBR) Israel $16.680B 870.02
EPAM Systems (EPAM) United States $14.989B 29.69
Jack Henry & Associates (JKHY) United States $12.685B 31.38
Wix (WIX) Israel $12.213B 128.77
Amdocs (DOX) United States $9.704B 14.85
SentinelOne (S) United States $7.661B 0.00
Science Applications (SAIC) United States $5.189B 13.25
C3.ai (AI) United States $4.343B 0.00
DXC Technology (DXC) United States $4.046B 6.28
ASGN (ASGN) United States $3.657B 15.82
TravelSky Technology (TSYHY) China $3.596B 0.00
Clarivate (CLVT) United Kingdom $3.559B 7.48
Endava (DAVA) United Kingdom $1.991B 240.86
Grid Dynamics Holdings (GDYN) United States $1.982B 0.00
BigBear.ai Holdings (BBAI) United States $1.703B 0.00
TaskUs (TASK) United States $1.397B 17.57
Taboola (TBLA) United States $1.142B 0.00
Serve Robotics (SERV) United States $0.740B 0.00
Evolv Technologies Holdings (EVLV) United States $0.655B 0.00
Cerence (CRNC) United States $0.548B 0.00
Unisys (UIS) United States $0.496B 11.35
Triller Group (ILLR) United States $0.314B 0.00
Telos (TLS) United States $0.233B 0.00
Baozun (BZUN) China $0.196B 0.00
Stem (STEM) United States $0.093B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.035B 0.00
3 E Network Technology Group (MASK) China $0.030B 0.00
Datasea (DTSS) China $0.015B 0.00
Mawson Infrastructure Group (MIGI) United States $0.013B 0.00
T Stamp (IDAI) United States $0.007B 0.00
Draganfly (DPRO) Canada $0.007B 0.00
ScanTech AI Systems (STAI) United States $0.006B 0.00
Infobird (IFBD) Hong Kong, SAR China $0.002B 0.00