SentinelOne - 40 Year Stock Price History | S

Historical daily share price chart and data for SentinelOne since 1984 adjusted for splits and dividends. The latest closing stock price for SentinelOne as of April 19, 2024 is 20.05.
  • The all-time high SentinelOne stock closing price was 76.30 on November 12, 2021.
  • The SentinelOne 52-week high stock price is 30.76, which is 53.4% above the current share price.
  • The SentinelOne 52-week low stock price is 12.43, which is 38% below the current share price.
  • The average SentinelOne stock price for the last 52 weeks is 19.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SentinelOne Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.2703 25.8700 30.0000 20.0500 20.0500 -26.93%
2023 16.8012 14.5700 27.8800 12.7700 27.4400 88.07%
2022 28.3689 47.6200 48.8800 13.0800 14.5900 -71.10%
2021 56.6417 42.5000 76.3000 40.0400 50.4900 485.73%
2020 7.0197 5.2200 10.0500 4.2800 8.6200 65.45%
2019 6.3161 6.0200 7.9900 5.1900 5.2100 -10.48%
2018 5.7142 5.9300 6.5500 4.8500 5.8200 -1.19%
2017 7.8984 8.5600 9.4300 5.4400 5.8900 -30.05%
2016 5.0699 3.5200 8.9000 2.4500 8.4200 132.60%
2015 4.4585 4.2400 5.3800 3.1000 3.6200 -12.77%
2014 7.3583 10.4000 10.4000 3.8100 4.1500 -61.40%
2013 6.7600 5.7900 10.7900 5.5300 10.7500 89.59%
2012 3.8040 2.3400 5.7800 2.1200 5.6700 142.31%
2011 4.0671 4.5100 5.9300 2.1600 2.3400 -44.68%
2010 4.1705 3.9000 5.2900 3.1500 4.2300 15.57%
2009 3.8502 1.9500 5.5800 1.9500 3.6600 100.00%
2008 7.0402 13.0100 13.0100 1.3700 1.8300 -86.06%
2007 18.7722 18.9185 23.2262 13.1300 13.1300 -30.05%
2006 20.8010 22.8891 26.4201 15.9243 18.7695 -18.74%
2005 23.7629 24.2842 26.5545 21.3139 23.0967 -4.89%
2004 18.6977 15.6050 24.5286 15.6050 24.2842 54.77%
2003 13.2034 14.2981 15.6910 9.9798 15.6910 17.02%
2002 12.3414 17.8973 18.0050 6.4108 13.4091 -25.56%
2001 19.5291 19.3370 24.7777 17.0271 18.0140 0.91%
2000 39.6187 57.2924 58.4123 17.5791 17.8516 -69.48%
1999 46.7016 35.3068 65.4951 32.1002 58.4828 61.09%
1998 30.3443 24.7029 36.7094 23.9022 36.3037 45.41%
1997 20.6129 16.8747 25.6868 16.5595 24.9670 46.99%
1996 17.1474 16.8235 19.2725 14.9069 16.9854 0.66%
1995 14.3066 11.6061 17.4624 11.2867 16.8747 43.45%
1994 15.1622 14.5321 17.0365 11.4485 11.7637 -20.52%
1993 13.9024 10.9119 16.8235 10.9119 14.8005 36.27%
1992 10.0509 10.1154 11.2356 8.8931 10.8608 7.37%
1991 10.7184 9.9025 13.0968 9.2082 10.1154 2.15%
1990 13.7276 16.1847 19.5920 8.8931 9.9025 -38.82%
1989 14.1511 9.5298 18.4463 9.4510 16.1847 63.86%
1988 7.2673 5.3239 10.1154 5.2174 9.8769 88.38%
1987 6.0128 5.5624 7.0808 5.1109 5.2430 -3.45%
1986 5.8405 5.1109 6.5761 5.0045 5.4304 7.37%
1985 4.8275 4.6850 5.2984 4.3124 5.0577 6.74%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $6.216B $0.621B
SentinelOne Inc. provides an autonomous cybersecurity platform. It offer cybersecurity solutions encompass AI-powered prevention, detection, response and hunting across endpoints, containers, cloud workloads and IoT devices in a single autonomous XDR platform. SentinelOne Inc. is based in MOUNTAIN VIEW, Calif.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $146.624B 181.20
Dell (DELL) United States $81.993B 18.77
American Noble Gas (INFY) India $69.580B 22.12
Roper Technologies (ROP) United States $57.190B 31.98
CoStar (CSGP) United States $34.413B 79.49
CDW (CDW) United States $31.681B 24.71
Fujitsu (FJTSY) Japan $29.852B 31.70
Vertiv Holdings (VRT) United States $28.652B 42.14
Fair Isaac (FICO) United States $28.084B 68.53
Check Point Software Technologies (CHKP) Israel $19.074B 21.40
Nutanix (NTNX) United States $14.354B 0.00
EPAM Systems (EPAM) United States $14.264B 28.40
Dynatrace (DT) United States $13.366B 64.86
Amdocs (DOX) United States $10.123B 16.04
CyberArk Software (CYBR) Israel $9.875B 0.00
Wix (WIX) Israel $6.756B 134.90
Science Applications (SAIC) United States $6.453B 15.84
ASGN (ASGN) United States $4.547B 16.03
DXC Technology (DXC) United States $3.683B 6.25
C3.ai (AI) United States $2.529B 0.00
Upstart Holdings (UPST) United States $1.920B 0.00
Endava (DAVA) United Kingdom $1.728B 20.63
Taboola (TBLA) United States $1.167B 0.00
SoundHound AI (SOUN) United States $1.097B 0.00
TaskUs (TASK) United States $1.014B 14.48
Grid Dynamics Holdings (GDYN) United States $0.787B 32.38
Evolv Technologies Holdings (EVLV) United States $0.596B 0.00
SecureWorks (SCWX) United States $0.529B 0.00
Cerence (CRNC) United States $0.431B 41.40
Unisys (UIS) United States $0.378B 9.45
BigBear.ai Holdings (BBAI) United States $0.352B 0.00
Stem (STEM) United States $0.245B 0.00
Telos (TLS) United States $0.243B 0.00
Baozun (BZUN) China $0.140B 0.00
STEEL CONNECT, INC (STCN) United States $0.068B 10.89
Renalytix AI (RNLX) United Kingdom $0.040B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.024B 0.00
Mawson Infrastructure Group (MIGI) United States $0.020B 0.00
Sphere 3D (ANY) Canada $0.019B 0.00
Datasea (DTSS) China $0.018B 0.00
Draganfly (DPRO) Canada $0.012B 0.00
T Stamp (IDAI) United States $0.008B 0.00
Infobird (IFBD) China $0.003B 0.00
Actelis Networks (ASNS) United States $0.002B 0.00