SentinelOne - 38 Year Stock Price History | S
Historical daily share price chart and data for SentinelOne since 1984 adjusted for splits. The latest closing stock price for SentinelOne as of July 01, 2022 is 23.48.
- The all-time high SentinelOne stock closing price was 76.30 on November 12, 2021.
- The SentinelOne 52-week high stock price is 78.53, which is 234.5% above the current share price.
- The SentinelOne 52-week low stock price is 18.64, which is 20.6% below the current share price.
- The average SentinelOne stock price for the last 52 weeks is 45.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SentinelOne Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
34.3876 |
47.6200 |
48.8800 |
19.6400 |
23.4800 |
-53.50% |
| 2021 |
56.6417 |
42.5000 |
76.3000 |
40.0400 |
50.4900 |
485.73% |
| 2020 |
7.0197 |
5.2200 |
10.0500 |
4.2800 |
8.6200 |
65.45% |
| 2019 |
6.3161 |
6.0200 |
7.9900 |
5.1900 |
5.2100 |
-10.48% |
| 2018 |
5.7142 |
5.9300 |
6.5500 |
4.8500 |
5.8200 |
-1.19% |
| 2017 |
7.8984 |
8.5600 |
9.4300 |
5.4400 |
5.8900 |
-30.05% |
| 2016 |
5.0699 |
3.5200 |
8.9000 |
2.4500 |
8.4200 |
132.60% |
| 2015 |
4.4585 |
4.2400 |
5.3800 |
3.1000 |
3.6200 |
-12.77% |
| 2014 |
7.3583 |
10.4000 |
10.4000 |
3.8100 |
4.1500 |
-61.40% |
| 2013 |
6.7600 |
5.7900 |
10.7900 |
5.5300 |
10.7500 |
89.59% |
| 2012 |
3.8040 |
2.3400 |
5.7800 |
2.1200 |
5.6700 |
142.31% |
| 2011 |
4.0671 |
4.5100 |
5.9300 |
2.1600 |
2.3400 |
-44.68% |
| 2010 |
4.1705 |
3.9000 |
5.2900 |
3.1500 |
4.2300 |
15.57% |
| 2009 |
3.8502 |
1.9500 |
5.5800 |
1.9500 |
3.6600 |
100.00% |
| 2008 |
7.0402 |
13.0100 |
13.0100 |
1.3700 |
1.8300 |
-86.06% |
| 2007 |
18.8440 |
19.0400 |
23.3400 |
13.1300 |
13.1300 |
-30.49% |
| 2006 |
21.0021 |
23.1500 |
26.7000 |
16.0800 |
18.8900 |
-19.14% |
| 2005 |
24.1323 |
24.8500 |
26.9000 |
21.6900 |
23.3600 |
-6.00% |
| 2004 |
19.3504 |
16.3300 |
25.1000 |
16.3300 |
24.8500 |
51.34% |
| 2003 |
14.0361 |
15.4400 |
16.7200 |
10.6800 |
16.4200 |
13.40% |
| 2002 |
13.5848 |
19.9500 |
20.0700 |
7.0500 |
14.4800 |
-27.89% |
| 2001 |
22.0240 |
22.0000 |
28.1900 |
18.9800 |
20.0800 |
-1.13% |
| 2000 |
45.4694 |
65.9400 |
67.0000 |
20.0000 |
20.3100 |
-69.83% |
| 1999 |
53.9234 |
40.9050 |
75.5000 |
37.1900 |
67.3100 |
60.03% |
| 1998 |
35.3960 |
29.0000 |
42.5300 |
28.0600 |
42.0600 |
43.50% |
| 1997 |
24.1985 |
19.8100 |
30.1550 |
19.4400 |
29.3100 |
46.99% |
| 1996 |
20.1302 |
19.7500 |
22.6250 |
17.5000 |
19.9400 |
0.66% |
| 1995 |
16.7953 |
13.6250 |
20.5000 |
13.2500 |
19.8100 |
43.45% |
| 1994 |
17.7997 |
17.0600 |
20.0000 |
13.4400 |
13.8100 |
-20.52% |
| 1993 |
16.3208 |
12.8100 |
19.7500 |
12.8100 |
17.3750 |
36.27% |
| 1992 |
11.7992 |
11.8750 |
13.1900 |
10.4400 |
12.7500 |
7.37% |
| 1991 |
12.5829 |
11.6250 |
15.3750 |
10.8100 |
11.8750 |
2.15% |
| 1990 |
16.1156 |
19.0000 |
23.0000 |
10.4400 |
11.6250 |
-38.82% |
| 1989 |
16.6127 |
11.1875 |
21.6550 |
11.0950 |
19.0000 |
63.86% |
| 1988 |
8.5315 |
6.2500 |
11.8750 |
6.1250 |
11.5950 |
88.38% |
| 1987 |
7.0587 |
6.5300 |
8.3125 |
6.0000 |
6.1550 |
-3.45% |
| 1986 |
6.8565 |
6.0000 |
7.7200 |
5.8750 |
6.3750 |
7.37% |
| 1985 |
5.6673 |
5.5000 |
6.2200 |
5.0625 |
5.9375 |
6.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Information Technology Services |
$6.550B |
$0.205B |
|
SentinelOne Inc. provides an autonomous cybersecurity platform. It offer cybersecurity solutions encompass AI-powered prevention, detection, response and hunting across endpoints, containers, cloud workloads and IoT devices in a single autonomous XDR platform. SentinelOne Inc. is based in MOUNTAIN VIEW, Calif.
|
