SentinelOne - 4 Year Stock Price History | S

Historical daily share price chart and data for SentinelOne since 2021 adjusted for splits and dividends. The latest closing stock price for SentinelOne as of April 22, 2025 is 16.36.
  • The all-time high SentinelOne stock closing price was 76.30 on November 12, 2021.
  • The SentinelOne 52-week high stock price is 29.29, which is 79% above the current share price.
  • The SentinelOne 52-week low stock price is 14.33, which is 12.4% below the current share price.
  • The average SentinelOne stock price for the last 52 weeks is 22.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SentinelOne Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 20.8297 22.5700 24.9700 16.1700 16.3600 -26.31%
2024 23.6699 25.8700 30.0000 16.8300 22.2000 -19.10%
2023 16.8012 14.5700 27.8800 12.7700 27.4400 88.07%
2022 28.3689 47.6200 48.8800 13.0800 14.5900 -71.10%
Sector Industry Market Cap Revenue
Computer and Technology Security $5.545B $0.821B
SentinelOne Inc. provides an autonomous cybersecurity platform. It offer cybersecurity solutions encompass AI-powered prevention, detection, response and hunting across endpoints, containers, cloud workloads and IoT devices in a single autonomous XDR platform. SentinelOne Inc. is based in MOUNTAIN VIEW, Calif.
Stock Name Country Market Cap PE Ratio
Palo Alto Networks (PANW) United States $111.028B 97.78
CrowdStrike (CRWD) United States $93.106B 799.19
Fortinet (FTNT) United States $73.921B 45.34
Zscaler (ZS) United States $31.114B 0.00
Check Point Software Technologies (CHKP) Israel $23.642B 26.80
Okta (OKTA) United States $17.001B 244.82
CyberArk Software (CYBR) Israel $16.105B 2962.18
Varonis Systems (VRNS) United States $4.546B 0.00
Qualys (QLYS) United States $4.400B 26.63