SentinelOne - 38 Year Stock Price History | S

Historical daily share price chart and data for SentinelOne since 1984 adjusted for splits. The latest closing stock price for SentinelOne as of July 01, 2022 is 23.48.
  • The all-time high SentinelOne stock closing price was 76.30 on November 12, 2021.
  • The SentinelOne 52-week high stock price is 78.53, which is 234.5% above the current share price.
  • The SentinelOne 52-week low stock price is 18.64, which is 20.6% below the current share price.
  • The average SentinelOne stock price for the last 52 weeks is 45.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SentinelOne Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 34.3876 47.6200 48.8800 19.6400 23.4800 -53.50%
2021 56.6417 42.5000 76.3000 40.0400 50.4900 485.73%
2020 7.0197 5.2200 10.0500 4.2800 8.6200 65.45%
2019 6.3161 6.0200 7.9900 5.1900 5.2100 -10.48%
2018 5.7142 5.9300 6.5500 4.8500 5.8200 -1.19%
2017 7.8984 8.5600 9.4300 5.4400 5.8900 -30.05%
2016 5.0699 3.5200 8.9000 2.4500 8.4200 132.60%
2015 4.4585 4.2400 5.3800 3.1000 3.6200 -12.77%
2014 7.3583 10.4000 10.4000 3.8100 4.1500 -61.40%
2013 6.7600 5.7900 10.7900 5.5300 10.7500 89.59%
2012 3.8040 2.3400 5.7800 2.1200 5.6700 142.31%
2011 4.0671 4.5100 5.9300 2.1600 2.3400 -44.68%
2010 4.1705 3.9000 5.2900 3.1500 4.2300 15.57%
2009 3.8502 1.9500 5.5800 1.9500 3.6600 100.00%
2008 7.0402 13.0100 13.0100 1.3700 1.8300 -86.06%
2007 18.8440 19.0400 23.3400 13.1300 13.1300 -30.49%
2006 21.0021 23.1500 26.7000 16.0800 18.8900 -19.14%
2005 24.1323 24.8500 26.9000 21.6900 23.3600 -6.00%
2004 19.3504 16.3300 25.1000 16.3300 24.8500 51.34%
2003 14.0361 15.4400 16.7200 10.6800 16.4200 13.40%
2002 13.5848 19.9500 20.0700 7.0500 14.4800 -27.89%
2001 22.0240 22.0000 28.1900 18.9800 20.0800 -1.13%
2000 45.4694 65.9400 67.0000 20.0000 20.3100 -69.83%
1999 53.9234 40.9050 75.5000 37.1900 67.3100 60.03%
1998 35.3960 29.0000 42.5300 28.0600 42.0600 43.50%
1997 24.1985 19.8100 30.1550 19.4400 29.3100 46.99%
1996 20.1302 19.7500 22.6250 17.5000 19.9400 0.66%
1995 16.7953 13.6250 20.5000 13.2500 19.8100 43.45%
1994 17.7997 17.0600 20.0000 13.4400 13.8100 -20.52%
1993 16.3208 12.8100 19.7500 12.8100 17.3750 36.27%
1992 11.7992 11.8750 13.1900 10.4400 12.7500 7.37%
1991 12.5829 11.6250 15.3750 10.8100 11.8750 2.15%
1990 16.1156 19.0000 23.0000 10.4400 11.6250 -38.82%
1989 16.6127 11.1875 21.6550 11.0950 19.0000 63.86%
1988 8.5315 6.2500 11.8750 6.1250 11.5950 88.38%
1987 7.0587 6.5300 8.3125 6.0000 6.1550 -3.45%
1986 6.8565 6.0000 7.7200 5.8750 6.3750 7.37%
1985 5.6673 5.5000 6.2200 5.0625 5.9375 6.74%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $6.550B $0.205B
SentinelOne Inc. provides an autonomous cybersecurity platform. It offer cybersecurity solutions encompass AI-powered prevention, detection, response and hunting across endpoints, containers, cloud workloads and IoT devices in a single autonomous XDR platform. SentinelOne Inc. is based in MOUNTAIN VIEW, Calif.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $97.095B 310.49
Infosys (INFY) India $79.003B 26.93
Roper Technologies (ROP) United States $42.436B 26.41
Dell (DELL) United States $31.607B 5.36
EPAM Systems (EPAM) United States $17.267B 33.98
Dynatrace (DT) United States $11.763B 113.92
Fair Isaac (FICO) United States $10.587B 33.57
DXC Technology (DXC) United States $6.876B 8.55
Science Applications (SAIC) United States $5.287B 13.19
Endava (DAVA) United Kingdom $4.959B 51.74
ASGN (ASGN) United States $4.573B 14.86
Vertiv Holdings (VRT) United States $3.123B 17.64
C3.ai (AI) United States $2.052B 0.00
Ping Identity Holding (PING) United States $1.569B 0.00
Stem (STEM) United States $1.102B 0.00
Unisys (UIS) United States $0.840B 14.11
BigBear.ai Holdings (BBAI) United States $0.467B 0.00