SentinelOne - 5 Year Stock Price History | S
Historical daily share price chart and data for SentinelOne since 2021 adjusted for splits and dividends. The latest closing stock price for SentinelOne as of January 20, 2026 is 13.57.
- The all-time high SentinelOne stock closing price was 76.30 on November 12, 2021.
- The SentinelOne 52-week high stock price is 25.24, which is 86% above the current share price.
- The SentinelOne 52-week low stock price is 13.55, which is 0.1% below the current share price.
- The average SentinelOne stock price for the last 52 weeks is 18.16.
| SentinelOne Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.6717 | 14.6400 | 15.5300 | 13.5700 | 13.5700 | -9.53% |
| 2025 | 18.5280 | 22.5700 | 24.9700 | 14.4800 | 15.0000 | -32.43% |
| 2024 | 23.6699 | 25.8700 | 30.0000 | 16.8300 | 22.2000 | -19.10% |
| 2023 | 16.8012 | 14.5700 | 27.8800 | 12.7700 | 27.4400 | 88.07% |
| 2022 | 28.3689 | 47.6200 | 48.8800 | 13.0800 | 14.5900 | -71.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Security | $4.724B | $0.821B |
| SentinelOne Inc. provides an autonomous cybersecurity platform. It offer cybersecurity solutions encompass AI-powered prevention, detection, response and hunting across endpoints, containers, cloud workloads and IoT devices in a single autonomous XDR platform. SentinelOne Inc. is based in MOUNTAIN VIEW, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Palo Alto Networks (PANW) | United States | $130.799B | 103.68 |
| CrowdStrike (CRWD) | United States | $114.422B | 0.00 |
| Fortinet (FTNT) | United States | $56.056B | 31.28 |
| Zscaler (ZS) | United States | $34.124B | 0.00 |
| CyberArk Software (CYBR) | Israel | $22.899B | 0.00 |
| Check Point Software Technologies (CHKP) | Israel | $20.406B | 18.88 |
| Okta (OKTA) | United States | $15.871B | 63.51 |
| Qualys (QLYS) | United States | $4.825B | 26.23 |
| Varonis Systems (VRNS) | United States | $3.952B | 0.00 |