Rock Ridge Resources - 26 Year Stock Price History | RRRI
Historical daily share price chart and data for Rock Ridge Resources since 1998 adjusted for splits and dividends. The latest closing stock price for Rock Ridge Resources as of July 29, 2024 is 0.00.
- The all-time high Rock Ridge Resources stock closing price was 221481.00 on April 06, 1999.
- The Rock Ridge Resources 52-week high stock price is 0.00, which is % above the current share price.
- The Rock Ridge Resources 52-week low stock price is 0.00, which is % below the current share price.
- The average Rock Ridge Resources stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rock Ridge Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2023 |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
-100.00% |
| 2022 |
0.0001 |
0.0001 |
0.0003 |
0.0001 |
0.0001 |
0.00% |
| 2021 |
0.0226 |
0.0161 |
0.0677 |
0.0001 |
0.0001 |
-99.38% |
| 2020 |
0.0307 |
0.0209 |
0.1200 |
0.0111 |
0.0161 |
-22.97% |
| 2019 |
0.0464 |
0.0750 |
0.0854 |
0.0209 |
0.0209 |
-58.20% |
| 2018 |
0.0849 |
0.3300 |
0.3300 |
0.0500 |
0.0500 |
-28.67% |
| 2017 |
0.3056 |
0.3500 |
0.7000 |
0.0501 |
0.0701 |
-79.97% |
| 2016 |
0.4101 |
0.6900 |
0.7000 |
0.2601 |
0.3500 |
-50.00% |
| 2015 |
0.5413 |
0.2300 |
0.9900 |
0.2000 |
0.7000 |
204.35% |
| 2014 |
0.2489 |
0.3010 |
0.4369 |
0.1456 |
0.2300 |
-30.30% |
| 2013 |
0.1483 |
0.1359 |
0.3397 |
0.0107 |
0.3300 |
142.83% |
| 2012 |
0.0849 |
0.2816 |
0.2913 |
0.0058 |
0.1359 |
-53.35% |
| 2011 |
0.6188 |
0.7767 |
3.1068 |
0.0291 |
0.2913 |
-66.66% |
| 2010 |
1.5090 |
2.2330 |
3.3010 |
0.5825 |
0.8738 |
-64.00% |
| 2009 |
2.4633 |
3.2039 |
5.3398 |
1.3592 |
2.4272 |
-37.50% |
| 2008 |
3.0649 |
1.4563 |
6.7961 |
0.9709 |
3.8835 |
233.35% |
| 2007 |
2.7095 |
2.1359 |
6.7961 |
0.9709 |
1.1650 |
-42.86% |
| 2006 |
5.2582 |
5.3398 |
12.0388 |
2.0388 |
2.0388 |
-48.78% |
| 2005 |
13.7425 |
3.3981 |
52.4272 |
0.9709 |
3.9806 |
215.39% |
| 2004 |
31.5828 |
38.8350 |
101.9420 |
0.9709 |
1.2621 |
-96.58% |
| 2003 |
24.0998 |
10.6796 |
97.0874 |
10.6796 |
36.8932 |
-44.73% |
| 2002 |
188.6909 |
42.4757 |
533.9810 |
42.4757 |
66.7476 |
57.14% |
| 2001 |
828.4680 |
2912.6200 |
3519.4200 |
24.2718 |
42.4757 |
-98.63% |
| 2000 |
17490.2221 |
8495.1500 |
39805.8000 |
3033.9800 |
3106.8000 |
-57.33% |
| 1999 |
43952.9261 |
18810.7000 |
221481.0000 |
2742.7200 |
7281.5500 |
-58.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$0.000B |
$0.000B |
|
Rock Ridge Resources, Inc. is engaged in the acquisition, exploration, and development of oil and natural gas properties in Texas and surrounding states. Rock Ridge Resources, Inc., formally known as Green Star Energies, Inc., is based in Vancouver, Washington.
|
