Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Riley Exploration Permian - 26 Year Stock Price History | REPX

Historical daily share price chart and data for Riley Exploration Permian since 1998 adjusted for splits and dividends. The latest closing stock price for Riley Exploration Permian as of May 13, 2024 is 26.55.
  • The all-time high Riley Exploration Permian stock closing price was 1626.35 on May 23, 2001.
  • The Riley Exploration Permian 52-week high stock price is 40.77, which is 53.6% above the current share price.
  • The Riley Exploration Permian 52-week low stock price is 21.27, which is 19.9% below the current share price.
  • The average Riley Exploration Permian stock price for the last 52 weeks is 29.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Riley Exploration Permian Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.6712 26.0341 33.4349 21.1484 26.5500 0.37%
2023 31.7977 25.4678 43.8445 23.6355 26.4516 -3.80%
2022 24.1032 18.9015 31.7315 14.9084 27.4951 60.15%
2021 23.0728 12.4549 51.9814 12.4549 17.1686 34.51%
2020 7.5527 5.1467 14.6165 4.4333 12.7637 153.01%
2019 8.2664 9.7787 12.8204 4.7349 5.0448 -48.40%
2018 9.1658 9.3669 15.6459 6.0731 9.7776 18.74%
2017 6.6885 7.2053 10.8080 4.0144 8.2347 14.29%
2016 11.4139 12.3520 23.6850 6.1760 7.2053 -41.67%
2015 24.0992 25.8980 59.7014 11.9403 12.3520 -53.49%
2014 45.2983 42.2027 55.5840 25.7333 26.5568 -33.85%
2013 54.6745 65.8774 80.2880 36.6443 40.1440 -35.01%
2012 82.7810 77.2000 120.4321 60.7307 61.7703 -15.68%
2011 83.8730 67.9360 136.9014 61.8630 73.2577 12.61%
2010 49.0501 47.3494 66.9067 42.2027 65.0539 40.44%
2009 54.3448 69.9947 78.2294 41.1734 46.3200 -27.42%
2008 103.4834 56.6134 307.7708 49.3977 63.8187 23.95%
2007 70.6154 72.0534 85.4347 51.4873 51.4873 -28.54%
2006 102.6809 43.2320 198.6614 43.2320 72.0534 75.00%
2005 33.2879 25.7333 90.5814 19.5573 41.1734 53.85%
2004 45.0170 73.0827 125.5787 22.6453 26.7627 -65.33%
2003 97.1781 127.6374 205.8668 37.0560 77.2000 -31.82%
2002 400.9378 843.0245 843.0245 108.0801 113.2267 -86.71%
2001 1249.9019 1280.4914 1626.3476 760.6778 852.2885 -33.76%
2000 923.6164 1015.9526 1389.6008 720.5338 1286.6674 17.59%
1999 678.0472 591.8670 1363.8675 463.2003 1094.1820 82.96%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.574B $0.375B
Riley Exploration Permian Inc. is an independent oil and natural gas company. It involved in acquisition, exploration, development and production of oil, natural gas, and natural gas liquids, or NGLs principally in the Permian Basin. Riley Exploration Permian Inc., formerly known as Tengasco Inc., is based in GREENWOOD VILLAGE, Colo.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $74.770B 11.01
Diamondback Energy (FANG) United States $36.059B 10.98
Cheniere Energy (LNG) United States $35.955B 9.90
Devon Energy (DVN) United States $31.676B 9.28
Coterra Energy (CTRA) United States $20.898B 15.26
EQT (EQT) United States $17.191B 27.22
Permian Resources (PR) United States $12.790B 11.84
Chesapeake Energy (CHK) United States $11.417B 24.20
APA (APA) United States $11.277B 7.39
Antero Resources (AR) United States $10.356B 3331.99
Range Resources (RRC) United States $8.621B 17.85
Matador Resources (MTDR) United States $7.982B 9.16
Southwestern Energy (SWN) United States $7.907B 14.94
Civitas Resources (CIVI) United States $7.625B 9.27
Chord Energy (CHRD) United States $7.484B 9.43
Murphy Oil (MUR) United States $6.750B 10.71
Viper Energy (VNOM) United States $6.683B 13.69
SM Energy (SM) United States $5.655B 8.22
Magnolia Oil & Gas Corp (MGY) United States $5.287B 13.14
Northern Oil And Gas (NOG) United States $4.015B 6.50
CNX Resources (CNX) United States $3.564B 13.14
California Resources (CRC) United States $3.343B 15.10
Comstock Resources (CRK) United States $2.966B 92.27
Gulfport Energy (GPOR) United States $2.677B 21.22
Talos Energy (TALO) United States $2.297B 1249.00
Mach Natural Resources LP (MNR) United States $1.917B 0.00
HighPeak Energy (HPK) United States $1.843B 8.11
SilverBow Resources (SBOW) United States $0.835B 4.49
Granite Ridge Resources (GRNT) United States $0.829B 8.81
Vitesse Energy (VTS) United States $0.710B 17.21
Entrepreneur Universe Bright Group (EUBG) United States $0.561B 0.00
Geopark (GPRK) Colombia $0.526B 4.46
W&T Offshore (WTI) United States $0.342B 0.00
Amplify Energy (AMPY) United States $0.247B 8.53
PrimeEnergy (PNRG) United States $0.186B 9.67
Blue Dolphin Energy (BDCO) United States $0.110B 3.56
U.S Energy (USEG) United States $0.029B 0.00
VOC Energy Trust (VOC) United States $0.000B 6.66
Jones Energy (JONE) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00