Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Riley Exploration Permian - 31 Year Stock Price History | REPX

Historical daily share price chart and data for Riley Exploration Permian since 1994 adjusted for splits and dividends. The latest closing stock price for Riley Exploration Permian as of June 30, 2025 is 26.23.
  • The all-time high Riley Exploration Permian stock closing price was 1472.47 on May 23, 2001.
  • The Riley Exploration Permian 52-week high stock price is 37.55, which is 43.2% above the current share price.
  • The Riley Exploration Permian 52-week low stock price is 21.98, which is 16.2% below the current share price.
  • The average Riley Exploration Permian stock price for the last 52 weeks is 29.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Riley Exploration Permian Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 28.9197 32.5575 36.1945 22.4462 26.2300 -15.72%
2024 26.4925 24.7358 35.9605 20.0913 31.1241 23.84%
2023 30.2200 24.2134 41.6780 22.4569 25.1326 -3.86%
2022 22.9157 17.9699 30.1731 14.1698 26.1409 60.15%
2021 21.9350 11.8404 49.4164 11.8404 16.3224 34.52%
2020 7.1805 4.8927 13.8953 4.2077 12.1339 153.06%
2019 7.8594 9.2962 12.2318 4.5013 4.7949 -48.42%
2018 8.7153 8.9047 14.8739 5.7734 9.2962 18.75%
2017 6.3617 6.8498 10.2747 3.8163 7.8283 14.29%
2016 10.8626 11.7425 22.5065 5.8713 6.8498 -41.67%
2015 22.9763 24.4636 56.7555 11.7425 11.7425 -53.85%
2014 43.1258 40.1203 52.8413 24.4636 25.4421 -33.33%
2013 52.0569 62.6267 76.3264 35.2275 38.1632 -35.00%
2012 78.7297 73.3907 114.4900 57.7340 58.7126 -15.49%
2011 79.7474 64.5838 130.1460 58.7126 69.4766 12.70%
2010 46.6749 45.0130 63.6053 40.1203 61.6482 40.00%
2009 51.6841 66.5409 74.3693 39.1417 44.0344 -27.42%
2008 98.3958 53.8199 292.5840 46.9701 60.6697 24.00%
2007 67.1374 68.4980 81.2191 48.9271 48.9271 -28.57%
2006 97.6048 41.0988 188.8590 41.0988 68.4980 75.00%
2005 31.6434 24.4636 86.1118 18.5923 39.1417 53.85%
2004 42.7918 69.4766 118.4040 21.5279 25.4421 -65.33%
2003 92.5073 121.3390 195.7090 35.2275 73.3907 -31.82%
2002 381.1542 801.4270 801.4270 102.7470 107.6400 -86.71%
2001 1146.4820 1159.1100 1472.4700 723.1430 810.2340 -30.45%
2000 836.1855 920.2960 1258.1300 652.3620 1164.9300 17.65%
1999 613.9355 535.8690 1234.8300 419.3750 990.1920 82.80%
1998 10.0682 0.0945 664.0110 0.0276 541.6930 573120.11%
1997 0.0867 0.0945 0.1186 0.0593 0.0945 -5.41%
1996 0.0945 0.0383 0.1302 0.0357 0.0999 160.84%
1995 0.0433 0.2039 0.2039 0.0107 0.0383 -81.22%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.589B $0.410B
Riley Exploration Permian Inc. is an independent oil and natural gas company. It involved in acquisition, exploration, development and production of oil, natural gas, and natural gas liquids, or NGLs principally in the Permian Basin. Riley Exploration Permian Inc., formerly known as Tengasco Inc., is based in GREENWOOD VILLAGE, Colo.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $65.931B 10.36
Cheniere Energy (LNG) United States $53.229B 17.56
Diamondback Energy (FANG) United States $40.836B 8.69
Venture Global (VG) United States $37.968B 0.00
EQT (EQT) United States $34.906B 30.53
Devon Energy (DVN) United States $20.708B 6.61
Coterra Energy (CTRA) United States $19.547B 13.48
Antero Resources (AR) United States $12.788B 44.76
Permian Resources (PR) United States $11.040B 9.04
Viper Energy (VNOM) United States $11.028B 18.55
Range Resources (RRC) United States $9.848B 16.89
Comstock Resources (CRK) United States $8.424B 0.00
APA (APA) United States $6.712B 4.62
Matador Resources (MTDR) United States $6.037B 6.21
Chord Energy (CHRD) United States $5.700B 6.32
CNX Resources (CNX) United States $4.890B 16.32
Magnolia Oil & Gas Corp (MGY) United States $4.415B 10.82
California Resources (CRC) United States $4.073B 11.19
Gulfport Energy (GPOR) United States $3.635B 12.37
Murphy Oil (MUR) United States $3.272B 9.32
SM Energy (SM) United States $2.873B 3.52
Northern Oil And Gas (NOG) United States $2.860B 5.47
Civitas Resources (CIVI) United States $2.592B 3.68
Mach Natural Resources LP (MNR) United States $1.711B 5.98
Talos Energy (TALO) United States $1.539B 0.00
HighPeak Energy (HPK) United States $1.251B 9.92
Infinity Natural Resources (INR) United States $1.139B 0.00
Vitesse Energy (VTS) United States $0.868B 26.77
Granite Ridge Resources (GRNT) United States $0.855B 9.88
Entrepreneur Universe Bright Group (EUBG) China $0.595B 0.00
Geopark (GPRK) Colombia $0.344B 4.19
W&T Offshore (WTI) United States $0.255B 0.00
PrimeEnergy (PNRG) United States $0.252B 7.12
Amplify Energy (AMPY) United States $0.134B 3.54
U.S Energy (USEG) United States $0.051B 0.00
VOC Energy Trust (VOC) United States $0.047B 4.38
Jones Energy (JONE) United States $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00