Rock Energy Resources - 27 Year Stock Price History | RCKE
Historical daily share price chart and data for Rock Energy Resources since 1994 adjusted for splits and dividends. The latest closing stock price for Rock Energy Resources as of February 12, 2021 is 0.00.
- The all-time high Rock Energy Resources stock closing price was 31.00 on February 04, 1994.
- The Rock Energy Resources 52-week high stock price is 0.00, which is % above the current share price.
- The Rock Energy Resources 52-week low stock price is 0.00, which is % below the current share price.
- The average Rock Energy Resources stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rock Energy Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
0.0004 |
0.0006 |
0.0006 |
0.0003 |
0.0003 |
-50.00% |
| 2020 |
0.0006 |
0.0007 |
0.0020 |
0.0003 |
0.0006 |
-14.29% |
| 2019 |
0.0010 |
0.0012 |
0.0017 |
0.0006 |
0.0007 |
-41.67% |
| 2018 |
0.0028 |
0.0009 |
0.0230 |
0.0009 |
0.0012 |
33.33% |
| 2017 |
0.0011 |
0.0005 |
0.0022 |
0.0005 |
0.0009 |
0.00% |
| 2016 |
0.0008 |
0.0006 |
0.0015 |
0.0005 |
0.0009 |
50.00% |
| 2015 |
0.0007 |
0.0010 |
0.0012 |
0.0005 |
0.0006 |
-45.45% |
| 2014 |
0.0021 |
0.0025 |
0.0040 |
0.0011 |
0.0011 |
-63.33% |
| 2013 |
0.0119 |
0.0500 |
0.0530 |
0.0022 |
0.0030 |
-94.92% |
| 2012 |
0.2526 |
0.0900 |
0.6100 |
0.0452 |
0.0590 |
-41.00% |
| 2011 |
0.0260 |
0.0100 |
0.1200 |
0.0001 |
0.1000 |
986.96% |
| 2010 |
0.0641 |
0.2000 |
0.2000 |
0.0065 |
0.0092 |
-94.59% |
| 2009 |
0.1373 |
0.5700 |
1.0100 |
0.0300 |
0.1700 |
-78.75% |
| 2008 |
2.4321 |
2.8000 |
3.7500 |
0.8000 |
0.8000 |
-66.67% |
| 2007 |
1.1811 |
1.6800 |
2.8000 |
0.7200 |
2.4000 |
25.00% |
| 2006 |
2.5262 |
0.2400 |
4.5200 |
0.2400 |
1.9200 |
700.00% |
| 2005 |
0.5545 |
0.6400 |
0.9600 |
0.2400 |
0.2400 |
-57.14% |
| 2004 |
0.9633 |
1.5200 |
1.7600 |
0.4008 |
0.5600 |
-58.82% |
| 2003 |
0.9162 |
0.8800 |
1.7600 |
0.4000 |
1.3600 |
54.55% |
| 2002 |
0.9430 |
0.9600 |
1.6000 |
0.4800 |
0.8800 |
-8.33% |
| 2001 |
1.2236 |
0.6000 |
2.2400 |
0.4800 |
0.9600 |
60.00% |
| 2000 |
0.7676 |
0.8000 |
1.1200 |
0.6000 |
0.6000 |
-6.25% |
| 1999 |
1.0430 |
1.2496 |
2.0000 |
0.5600 |
0.6400 |
-50.00% |
| 1998 |
5.0563 |
3.0000 |
13.5000 |
1.2496 |
1.2800 |
-65.87% |
| 1997 |
7.6245 |
11.5000 |
12.5000 |
2.7504 |
3.7504 |
-64.28% |
| 1996 |
12.4119 |
8.5000 |
20.2496 |
8.0000 |
10.5000 |
23.53% |
| 1995 |
9.4333 |
12.0000 |
17.5000 |
2.5000 |
8.5000 |
-34.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$0.000B |
$0.000B |
|
ROCK ENERGY INC. is a junior oil and gas company currently producing more than 2,600 boe per day (60% oil) from two main core areas (Plains/Lloydminster and West Central/Deep Basin). During the last four years Rock has consistently generated solid performance in production/reserves growth.In 2006 Rock delivered top-quartile finding and development costs. Today, the Company has an inventory of more than 100 drilling locations (three to four years) which includes a variety of projects generating a full range of risk and reward plays (low risk development locations to high impact exploration projects). Rock has the opportunities and the financial capacity to deliver growth for its shareholders.
|
