Mexco Energy - 15 Year Stock Price History | MXC
Historical daily share price chart and data for Mexco Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Mexco Energy as of June 18, 2026 is 7.91.
- The all-time high Mexco Energy stock closing price was 29.07 on March 07, 2022.
- The Mexco Energy 52-week high stock price is 16.48, which is 108.3% above the current share price.
- The Mexco Energy 52-week low stock price is 7.66, which is 3.2% below the current share price.
- The average Mexco Energy stock price for the last 52 weeks is 9.47.
| Mexco Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.0018 | 9.8414 | 15.0190 | 7.9000 | 7.9100 | -19.22% |
| 2025 | 8.9094 | 11.2639 | 14.0408 | 6.2307 | 9.7920 | -10.83% |
| 2024 | 11.1597 | 9.3019 | 15.8136 | 9.2777 | 10.9816 | 24.59% |
| 2023 | 11.6874 | 11.8451 | 13.9804 | 8.8143 | 8.8143 | -26.24% |
| 2022 | 15.1742 | 8.8287 | 29.0717 | 8.7809 | 11.9504 | 33.05% |
| 2021 | 8.7345 | 5.4007 | 16.2499 | 5.4007 | 8.9820 | 55.56% |
| 2020 | 3.9544 | 3.7833 | 7.7563 | 1.6757 | 5.7741 | 53.05% |
| 2019 | 3.9419 | 2.6812 | 5.8440 | 2.6812 | 3.7728 | 42.24% |
| 2018 | 4.3995 | 4.1367 | 8.3021 | 2.4322 | 2.6525 | -29.51% |
| 2017 | 4.2405 | 4.7782 | 5.6018 | 3.3706 | 3.7632 | -21.40% |
| 2016 | 3.0842 | 3.1274 | 4.8549 | 1.5034 | 4.7878 | 54.80% |
| 2015 | 3.7707 | 5.0272 | 5.6496 | 1.7332 | 3.0929 | -40.52% |
| 2014 | 6.8000 | 6.6838 | 9.6714 | 5.1996 | 5.1996 | -21.30% |
| 2013 | 5.9985 | 6.1188 | 8.1393 | 4.9410 | 6.6072 | 7.18% |
| 2012 | 6.4173 | 7.1434 | 10.7726 | 4.9123 | 6.1648 | -8.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.019B | $0.007B |
| Mexco Energy Corporation is an independent energy company engaged in the exploration for and the acquisition, development and production of oil and gas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |