Mexco Energy - 27 Year Stock Price History | MXC
- The all-time high Mexco Energy stock closing price was 48.99 on May 21, 2008.
- The Mexco Energy 52-week high stock price is 13.84, which is 38.7% above the current share price.
- The Mexco Energy 52-week low stock price is 9.02, which is 9.6% below the current share price.
- The average Mexco Energy stock price for the last 52 weeks is 11.46.
Mexco Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 9.9729 | 9.6350 | 10.4900 | 9.6100 | 9.9765 | 9.27% |
2023 | 12.1050 | 12.2664 | 14.4777 | 9.1300 | 9.1300 | -26.23% |
2022 | 15.7139 | 9.1428 | 30.1057 | 9.0932 | 12.3755 | 33.05% |
2021 | 9.0451 | 5.5928 | 16.8279 | 5.5928 | 9.3014 | 55.55% |
2020 | 4.0951 | 3.9179 | 8.0322 | 1.7352 | 5.9795 | 53.05% |
2019 | 4.0821 | 2.7765 | 6.0516 | 2.7765 | 3.9070 | 42.24% |
2018 | 4.5560 | 4.2838 | 8.5974 | 2.5187 | 2.7468 | -29.52% |
2017 | 4.3917 | 4.9482 | 5.8010 | 3.4905 | 3.8971 | -21.40% |
2016 | 3.1938 | 3.2382 | 5.0275 | 1.5569 | 4.9581 | 54.80% |
2015 | 3.9049 | 5.2060 | 5.8506 | 1.7948 | 3.2029 | -40.52% |
2014 | 7.0419 | 6.9214 | 10.0154 | 5.3845 | 5.3845 | -21.30% |
2013 | 6.2119 | 6.3365 | 8.4288 | 5.1168 | 6.8422 | 7.17% |
2012 | 6.6456 | 7.3975 | 11.1558 | 5.0870 | 6.3842 | -8.03% |
2011 | 8.5990 | 7.7942 | 15.6181 | 5.2556 | 6.9414 | -8.50% |
2010 | 7.4810 | 10.2534 | 10.5410 | 5.5529 | 7.5860 | -23.19% |
2009 | 11.0024 | 13.2383 | 17.0315 | 5.2754 | 9.8766 | -19.61% |
2008 | 16.4290 | 3.9665 | 48.9863 | 3.4013 | 12.2863 | 211.31% |
2007 | 5.2071 | 6.0886 | 6.2373 | 3.8673 | 3.9467 | -34.97% |
2006 | 7.7666 | 7.2091 | 12.2466 | 5.7514 | 6.0687 | -11.94% |
2005 | 8.6840 | 5.9497 | 16.8378 | 5.6027 | 6.8918 | 14.88% |
2004 | 6.8075 | 8.4288 | 8.4288 | 5.5035 | 5.9993 | -28.82% |
2003 | 6.1845 | 3.9665 | 8.9246 | 2.9749 | 8.4288 | 112.50% |
2002 | 4.2046 | 4.4623 | 8.9246 | 2.2807 | 3.9665 | -11.11% |
2001 | 4.7550 | 6.6935 | 6.6935 | 2.8757 | 4.4623 | -33.33% |
2000 | 5.1213 | 5.9497 | 6.9414 | 4.3334 | 6.6935 | 12.50% |
1999 | 7.1587 | 7.6851 | 7.9330 | 4.9581 | 5.9497 | -22.58% |
1998 | 7.6923 | 8.1809 | 8.4288 | 7.4372 | 7.6851 | -6.06% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Oils/Energy | Oil & Gas - US Exploration and Production | $0.021B | $0.010B |
Mexco Energy Corporation is an independent energy company engaged in the exploration for and the acquisition, development and production of oil and gas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
EOG Resources (EOG) | United States | $73.306B | 10.81 |
Pioneer Natural Resources (PXD) | United States | $60.742B | 12.51 |
Cheniere Energy (LNG) | United States | $37.818B | 7.81 |
Diamondback Energy (FANG) | United States | $35.070B | 10.91 |
Devon Energy (DVN) | United States | $31.407B | 8.68 |
Coterra Energy (CTRA) | United States | $20.946B | 12.72 |
EQT (EQT) | United States | $15.886B | 15.61 |
Permian Resources (PR) | United States | $13.237B | 12.99 |
Chesapeake Energy (CHK) | United States | $11.475B | 17.87 |
APA (APA) | United States | $10.174B | 7.46 |
Antero Resources (AR) | United States | $8.718B | 62.44 |
Range Resources (RRC) | United States | $8.317B | 15.00 |
Southwestern Energy (SWN) | United States | $8.272B | 11.21 |
Matador Resources (MTDR) | United States | $7.817B | 9.66 |
Civitas Resources (CIVI) | United States | $7.570B | 8.67 |
Chord Energy (CHRD) | United States | $7.303B | 9.53 |
Murphy Oil (MUR) | United States | $6.883B | 9.98 |
Viper Energy (VNOM) | United States | $6.696B | 13.67 |
SM Energy (SM) | United States | $5.705B | 8.31 |
Magnolia Oil & Gas Corp (MGY) | United States | $5.215B | 12.52 |
Northern Oil And Gas (NOG) | United States | $3.936B | 5.92 |
California Resources (CRC) | United States | $3.777B | 10.75 |
CNX Resources (CNX) | United States | $3.632B | 12.62 |
Gulfport Energy (GPOR) | United States | $2.908B | 25.66 |
Comstock Resources (CRK) | United States | $2.578B | 19.70 |
Callon Petroleum (CPE) | United States | $2.336B | 4.77 |
Talos Energy (TALO) | United States | $2.165B | 113.75 |
HighPeak Energy (HPK) | United States | $2.050B | 8.92 |
Mach Natural Resources LP (MNR) | United States | $1.809B | 0.00 |
SilverBow Resources (SBOW) | United States | $0.882B | 5.65 |
Granite Ridge Resources (GRNT) | United States | $0.819B | 7.75 |
Vitesse Energy (VTS) | United States | $0.698B | 0.00 |
Entrepreneur Universe Bright Group (EUBG) | United States | $0.590B | 0.00 |
Geopark (GPRK) | Colombia | $0.531B | 4.44 |
W&T Offshore (WTI) | United States | $0.374B | 0.00 |
Amplify Energy (AMPY) | United States | $0.258B | 7.18 |
PrimeEnergy (PNRG) | United States | $0.182B | 7.42 |
Blue Dolphin Energy (BDCO) | United States | $0.074B | 2.31 |
U.S Energy (USEG) | United States | $0.027B | 0.00 |
VOC Energy Trust (VOC) | United States | $0.000B | 6.64 |
Jones Energy (JONE) | United States | $0.000B | 0.00 |
SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |