Mexco Energy - 22 Year Stock Price History | MXC

Historical daily share price chart and data for Mexco Energy since 1997 adjusted for splits. The latest closing stock price for Mexco Energy as of September 18, 2019 is 4.72.
  • The all-time high Mexco Energy stock closing price was 49.40 on May 21, 2008.
  • The Mexco Energy 52-week high stock price is 6.68, which is 41.5% above the current share price.
  • The Mexco Energy 52-week low stock price is 2.49, which is 47.2% below the current share price.
  • The average Mexco Energy stock price for the last 52 weeks is 4.18.
Mexco Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.1340 2.8000 6.1027 2.8000 4.7200 70.40%
2018 4.5945 4.3200 8.6700 2.5400 2.7700 -29.52%
2017 4.4288 4.9900 5.8500 3.5200 3.9300 -21.40%
2016 3.2208 3.2655 5.0700 1.5700 5.0000 54.80%
2015 3.9378 5.2500 5.9000 1.8100 3.2300 -40.52%
2014 7.1014 6.9799 10.1000 5.4300 5.4300 -21.30%
2013 6.2643 6.3900 8.5000 5.1600 6.9000 7.17%
2012 6.7017 7.4600 11.2500 5.1300 6.4381 -8.03%
2011 8.6716 7.8600 15.7500 5.3000 7.0000 -8.50%
2010 7.5442 10.3400 10.6300 5.5998 7.6501 -23.19%
2009 11.0954 13.3501 17.1753 5.3200 9.9600 -19.61%
2008 16.5678 4.0000 49.4000 3.4300 12.3901 211.31%
2007 5.2511 6.1400 6.2900 3.9000 3.9800 -34.97%
2006 7.8322 7.2700 12.3500 5.8000 6.1200 -11.94%
2005 8.7574 6.0000 16.9800 5.6500 6.9500 14.88%
2004 6.8650 8.5000 8.5000 5.5500 6.0500 -28.82%
2003 6.2367 4.0000 9.0000 3.0000 8.5000 112.50%
2002 4.2402 4.5000 9.0000 2.3000 4.0000 -11.11%
2001 4.7952 6.7500 6.7500 2.9000 4.5000 -33.33%
2000 5.1646 6.0000 7.0000 4.3700 6.7500 12.50%
1999 7.2192 7.7500 8.0000 5.0000 6.0000 -22.58%
1998 7.7573 8.2500 8.5000 7.5000 7.7500 -6.06%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.010B $0.003B
Mexco Energy Corporation is an independent energy company engaged in the exploration for and the acquisition, development and production of oil and gas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $47.161B 14.79
Pioneer Natural Resources (PXD) United States $23.235B 19.61
Cheniere Energy (LNG) United States $16.917B 106.26
Diamondback Energy (FANG) United States $16.378B 16.83
Concho Resources (CXO) United States $14.956B 19.73
Continental Resources (CLR) United States $12.989B 13.29
Noble Energy (NBL) United States $11.999B 125.45
Devon Energy (DVN) United States $10.784B 17.55
Apache (APA) United States $9.782B 22.63
Cabot Oil & Gas (COG) United States $7.677B 10.14
Parsley Energy (PE) United States $6.105B 14.95
Cimarex Energy Co (XEC) United States $5.158B 8.49
WPX Energy (WPX) United States $4.849B 49.91
Viper Energy Partners LP (VNOM) United States $4.214B 173.33
Murphy Oil (MUR) United States $3.779B 22.83
EQT (EQT) United States $3.178B 6.04
Magnolia Oil & Gas Corp (MGY) United States $3.052B 0.00
Chesapeake Energy (CHK) United States $2.893B 4.02
PDC Energy (PDCE) United States $2.141B 0.00
Matador Resources (MTDR) United States $1.996B 12.77
Comstock Resources (CRK) United States $1.877B 0.00
Jagged Peak Energy (JAG) United States $1.716B 16.08
CNX Resources (CNX) United States $1.611B 8.26
CENTENNIAL RES (CDEV) United States $1.338B 10.52
Synergy Resources (SRCI) United States $1.307B 5.11
Range Resources (RRC) United States $1.302B 6.09
Antero Resources (AR) United States $1.302B 5.20
Oasis Petroleum (OAS) United States $1.297B 57.57
Stone Energy (TALO) United States $1.273B 9.07
Southwestern Energy (SWN) United States $1.196B 2.43
Geopark (GPRK) $1.186B 10.69
SM Energy (SM) United States $1.170B 0.00
Callon Petroleum (CPE) United States $1.091B 6.21
Sundance Energy Australia (SNDE) Australia $1.072B 0.00
Noble Midstream Partners LP (NBLX) United States $1.063B 6.88
QEP Resources (QEP) United States $1.002B 28.07
Whiting Petroleum (WLL) United States $0.860B 21.91
Carrizo Oil & Gas (CRZO) United States $0.846B 3.41
Berry Petroleum (BRY) United States $0.845B 7.30
Northern Oil And Gas (NOG) United States $0.801B 3.65
W&T Offshore (WTI) United States $0.739B 6.40
California Resources (CRC) United States $0.703B 8.54
Laredo Petroleum (LPI) United States $0.655B 3.49
Denbury Resources (DNR) United States $0.653B 3.02
Gulfport Energy (GPOR) United States $0.535B 2.20
Bonanza Creek Energy (BCEI) United States $0.528B 5.39
Penn Virginia (PVAC) United States $0.510B 3.56
EXTRACTION O&G (XOG) United States $0.496B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.374B 0.00
FTS (FTSI) United States $0.336B 3.58
Earthstone Energy (ESTE) United States $0.282B 3.59
Roan Resources (ROAN) United States $0.265B 2.92
Panhandle Royalty (PHX) United States $0.239B 18.70
PrimeEnergy (PNRG) United States $0.228B 20.51
Evolution Petroleum (EPM) United States $0.210B 13.78
Eclipse Resources (MR) United States $0.161B 5.00
Goodrich Petroleum (GDP) United States $0.139B 10.53
Midstates Petroleum (AMPY) United States $0.133B 3.29
SilverBow Resources (SBOW) United States $0.125B 0.86
Ring Energy (REI) United States $0.110B 2.95
Abraxas Petroleum (AXAS) United States $0.104B 5.63
SandRidge Permian Trust (PER) United States $0.090B 4.10
VOC Energy Trust (VOC) United States $0.090B 7.26
KLR Energy Acquisition (ROSE) United States $0.085B 0.34
Chaparral Energy (CHAP) United States $0.084B 0.00
Torchlight Energy Resources (TRCH) United States $0.083B 0.00
Lonestar Resources US (LONE) United States $0.078B 44.50
Contango Oil & Gas (MCF) United States $0.059B 0.00
Ultra Petroleum (UPLC) United States $0.055B 0.59
ALTA MESA RESOURCES, INC (AMR) United States $0.046B 0.00
Lilis Energy (LLEX) United States $0.035B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.028B 3.11
Approach Resources (AREX) United States $0.017B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 2.19
Houston American Energy (HUSA) United States $0.013B 0.00
New Concept Energy (GBR) United States $0.009B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.008B 0.00
Lucas Energy (CEI) United States $0.008B 0.00
Yuma Energy (YUMA) United States $0.008B 0.00
U.S Energy (USEG) United States $0.007B 0.00
Barnwell Industries (BRN) United States $0.005B 0.00