Mexco Energy - 23 Year Stock Price History | MXC

Historical daily share price chart and data for Mexco Energy since 1997 adjusted for splits. The latest closing stock price for Mexco Energy as of July 08, 2020 is 3.18.
  • The all-time high Mexco Energy stock closing price was 49.40 on May 21, 2008.
  • The Mexco Energy 52-week high stock price is 5.80, which is 82.4% above the current share price.
  • The Mexco Energy 52-week low stock price is 1.53, which is 51.9% below the current share price.
  • The average Mexco Energy stock price for the last 52 weeks is 3.59.
Mexco Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.1089 3.9510 4.5300 1.7499 3.1800 -19.29%
2019 4.1169 2.8000 6.1027 2.8000 3.9400 42.24%
2018 4.5945 4.3200 8.6700 2.5400 2.7700 -29.52%
2017 4.4288 4.9900 5.8500 3.5200 3.9300 -21.40%
2016 3.2208 3.2655 5.0700 1.5700 5.0000 54.80%
2015 3.9378 5.2500 5.9000 1.8100 3.2300 -40.52%
2014 7.1014 6.9799 10.1000 5.4300 5.4300 -21.30%
2013 6.2643 6.3900 8.5000 5.1600 6.9000 7.17%
2012 6.7017 7.4600 11.2500 5.1300 6.4381 -8.03%
2011 8.6716 7.8600 15.7500 5.3000 7.0000 -8.50%
2010 7.5442 10.3400 10.6300 5.5998 7.6501 -23.19%
2009 11.0954 13.3501 17.1753 5.3200 9.9600 -19.61%
2008 16.5678 4.0000 49.4000 3.4300 12.3901 211.31%
2007 5.2511 6.1400 6.2900 3.9000 3.9800 -34.97%
2006 7.8322 7.2700 12.3500 5.8000 6.1200 -11.94%
2005 8.7574 6.0000 16.9800 5.6500 6.9500 14.88%
2004 6.8650 8.5000 8.5000 5.5500 6.0500 -28.82%
2003 6.2367 4.0000 9.0000 3.0000 8.5000 112.50%
2002 4.2402 4.5000 9.0000 2.3000 4.0000 -11.11%
2001 4.7952 6.7500 6.7500 2.9000 4.5000 -33.33%
2000 5.1646 6.0000 7.0000 4.3700 6.7500 12.50%
1999 7.2192 7.7500 8.0000 5.0000 6.0000 -22.58%
1998 7.7573 8.2500 8.5000 7.5000 7.7500 -6.06%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.006B $0.003B
Mexco Energy Corporation is an independent energy company engaged in the exploration for and the acquisition, development and production of oil and gas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $28.002B 11.09
Pioneer Natural Resources (PXD) United States $15.838B 12.79
Cheniere Energy (LNG) United States $12.744B 112.33
Concho Resources (CXO) United States $9.969B 16.62
Cabot Oil & Gas (COG) United States $7.206B 17.73
Diamondback Energy (FANG) United States $6.332B 6.13
Continental Resources (CLR) United States $5.674B 9.71
Apache (APA) United States $4.820B 0.00
Parsley Energy (PE) United States $4.309B 8.85
Noble Energy (NBL) United States $4.289B 0.00
Devon Energy (DVN) United States $3.961B 9.00
EQT (EQT) United States $3.596B 100.50
WPX Energy (WPX) United States $3.043B 15.54
Cimarex Energy Co (XEC) United States $2.669B 7.49
Murphy Oil (MUR) United States $1.984B 30.05
Range Resources (RRC) United States $1.714B 95.71
CNX Resources (CNX) United States $1.708B 29.45
Magnolia Oil & Gas Corp (MGY) United States $1.610B 53.17
Viper Energy Partners LP (VNOM) United States $1.593B 24.51
Southwestern Energy (SWN) United States $1.517B 6.36
PDC Energy (PDCE) United States $1.322B 0.00
Comstock Resources (CRK) United States $0.911B 7.59
Matador Resources (MTDR) United States $0.864B 6.12
Antero Resources (AR) United States $0.816B 0.00
Noble Midstream Partners LP (NBLX) United States $0.677B 2.05
Geopark (GPRK) Chile $0.638B 9.86
Stone Energy (TALO) United States $0.542B 2.30
Callon Petroleum (CPE) United States $0.464B 1.52
SM Energy (SM) United States $0.386B 0.00
Berry Petroleum (BRY) United States $0.344B 3.34
Northern Oil And Gas (NOG) United States $0.325B 2.58
QEP Resources (QEP) United States $0.323B 11.33
Bonanza Creek Energy (BCEI) United States $0.315B 2.05
W&T Offshore (WTI) United States $0.305B 3.64
Contango Oil & Gas (MCF) United States $0.302B 0.00
CENTENNIAL RES (CDEV) United States $0.246B 0.00
Oasis Petroleum (OAS) United States $0.229B 0.00
Gulfport Energy (GPOR) United States $0.192B 2.00
Earthstone Energy (ESTE) United States $0.172B 3.23
PrimeEnergy (PNRG) United States $0.149B 15.30
Laredo Petroleum (LPI) United States $0.147B 0.86
Eclipse Resources (MR) United States $0.146B 2.32
Penn Virginia (PVAC) United States $0.137B 1.06
Denbury Resources (DNR) United States $0.123B 0.67
Whiting Petroleum (WLL) United States $0.103B 0.00
Evolution Petroleum (EPM) United States $0.088B 10.31
Goodrich Petroleum (GDP) United States $0.086B 9.76
Ring Energy (REI) United States $0.074B 2.02
HIGHPOINT RESOURCES CORP (HPR) United States $0.072B 0.00
Chesapeake Energy (CHKAQ) United States $0.061B 0.00
California Resources (CRC) United States $0.054B 1.73
Amplify Energy (AMPY) United States $0.048B 0.00
SilverBow Resources (SBOW) United States $0.043B 0.42
Panhandle Royalty (PHX) United States $0.040B 4.03
VOC Energy Trust (VOC) United States $0.037B 3.22
Abraxas Petroleum (AXAS) United States $0.036B 2.69
FTS (FTSI) United States $0.034B 0.00
Torchlight Energy Resources (TRCH) United States $0.031B 0.00
Chaparral Energy (CHAP) United States $0.027B 1.02
SandRidge Permian Trust (PER) United States $0.023B 1.41
KLR Energy Acquisition (ROSE) United States $0.020B 2.38
Sundance Energy Australia (SNDE) United States $0.018B 0.00
Lucas Energy (CEI) United States $0.013B 0.00
Houston American Energy (HUSA) United States $0.012B 0.00
Lonestar Resources US (LONE) United States $0.010B 0.00
U.S Energy (USEG) United States $0.008B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.007B 1.31
New Concept Energy (GBR) United States $0.006B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.005B 0.00
Barnwell Industries (BRN) United States $0.000B 0.00