Mexco Energy - 23 Year Stock Price History | MXC

Historical daily share price chart and data for Mexco Energy since 1997 adjusted for splits. The latest closing stock price for Mexco Energy as of February 14, 2020 is 3.58.
  • The all-time high Mexco Energy stock closing price was 49.40 on May 21, 2008.
  • The Mexco Energy 52-week high stock price is 6.68, which is 86.6% above the current share price.
  • The Mexco Energy 52-week low stock price is 3.26, which is 8.9% below the current share price.
  • The average Mexco Energy stock price for the last 52 weeks is 4.15.
Mexco Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.8240 3.9510 4.2500 3.5800 3.5800 -9.14%
2019 4.1169 2.8000 6.1027 2.8000 3.9400 42.24%
2018 4.5945 4.3200 8.6700 2.5400 2.7700 -29.52%
2017 4.4288 4.9900 5.8500 3.5200 3.9300 -21.40%
2016 3.2208 3.2655 5.0700 1.5700 5.0000 54.80%
2015 3.9378 5.2500 5.9000 1.8100 3.2300 -40.52%
2014 7.1014 6.9799 10.1000 5.4300 5.4300 -21.30%
2013 6.2643 6.3900 8.5000 5.1600 6.9000 7.17%
2012 6.7017 7.4600 11.2500 5.1300 6.4381 -8.03%
2011 8.6716 7.8600 15.7500 5.3000 7.0000 -8.50%
2010 7.5442 10.3400 10.6300 5.5998 7.6501 -23.19%
2009 11.0954 13.3501 17.1753 5.3200 9.9600 -19.61%
2008 16.5678 4.0000 49.4000 3.4300 12.3901 211.31%
2007 5.2511 6.1400 6.2900 3.9000 3.9800 -34.97%
2006 7.8322 7.2700 12.3500 5.8000 6.1200 -11.94%
2005 8.7574 6.0000 16.9800 5.6500 6.9500 14.88%
2004 6.8650 8.5000 8.5000 5.5500 6.0500 -28.82%
2003 6.2367 4.0000 9.0000 3.0000 8.5000 112.50%
2002 4.2402 4.5000 9.0000 2.3000 4.0000 -11.11%
2001 4.7952 6.7500 6.7500 2.9000 4.5000 -33.33%
2000 5.1646 6.0000 7.0000 4.3700 6.7500 12.50%
1999 7.2192 7.7500 8.0000 5.0000 6.0000 -22.58%
1998 7.7573 8.2500 8.5000 7.5000 7.7500 -6.06%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.007B $0.003B
Mexco Energy Corporation is an independent energy company engaged in the exploration for and the acquisition, development and production of oil and gas.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.586B 15.38
Pioneer Natural Resources (PXD) United States $23.063B 19.86
Concho Resources (CXO) United States $15.666B 26.33
Diamondback Energy (FANG) United States $12.029B 12.99
Apache (APA) United States $10.288B 118.96
Continental Resources (CLR) United States $9.731B 11.64
Noble Energy (NBL) United States $9.168B 0.00
Devon Energy (DVN) United States $8.765B 19.84
Cabot Oil & Gas (COG) United States $6.037B 7.96
Parsley Energy (PE) United States $5.307B 14.83
WPX Energy (WPX) United States $4.955B 47.56
Cimarex Energy Co (XEC) United States $4.006B 8.01
Murphy Oil (MUR) United States $3.468B 25.07
Viper Energy Partners LP (VNOM) United States $3.183B 124.05
Magnolia Oil & Gas Corp (MGY) United States $2.503B 20.13
Matador Resources (MTDR) United States $1.509B 10.97
PDC Energy (PDCE) United States $1.375B 0.00
EQT (EQT) United States $1.352B 3.21
Geopark (GPRK) Chile $1.164B 12.35
Comstock Resources (CRK) United States $1.150B 7.03
CNX Resources (CNX) United States $1.135B 23.39
Stone Energy (TALO) United States $0.997B 5.82
SM Energy (SM) United States $0.997B 0.00
Chesapeake Energy (CHK) United States $0.879B 3.21
Southwestern Energy (SWN) United States $0.844B 2.11
Noble Midstream Partners LP (NBLX) United States $0.779B 5.89
Range Resources (RRC) United States $0.777B 5.94
CENTENNIAL RES (CDEV) United States $0.731B 9.10
Oasis Petroleum (OAS) United States $0.678B 0.00
Callon Petroleum (CPE) United States $0.658B 3.84
QEP Resources (QEP) United States $0.644B 90.33
Sundance Energy Australia (SNDE) United States $0.644B 0.00
Berry Petroleum (BRY) United States $0.590B 5.35
W&T Offshore (WTI) United States $0.512B 5.60
Antero Resources (AR) United States $0.473B 0.00
Denbury Resources (DNR) United States $0.469B 2.37
Bonanza Creek Energy (BCEI) United States $0.362B 0.00
Laredo Petroleum (LPI) United States $0.356B 2.03
California Resources (CRC) United States $0.313B 5.22
Earthstone Energy (ESTE) United States $0.285B 3.50
PrimeEnergy (PNRG) United States $0.281B 28.63
Whiting Petroleum (WLL) United States $0.267B 0.00
Penn Virginia (PVAC) United States $0.265B 2.01
Amplify Energy (AMPY) United States $0.221B 0.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.218B 0.00
Gulfport Energy (GPOR) United States $0.200B 0.99
EXTRACTION O&G (XOG) United States $0.132B 0.00
FTS (FTSI) United States $0.124B 0.00
Eclipse Resources (MR) United States $0.118B 0.00
Panhandle Royalty (PHX) United States $0.108B 10.14
VOC Energy Trust (VOC) United States $0.071B 5.61
SandRidge Permian Trust (PER) United States $0.046B 2.30
SilverBow Resources (SBOW) United States $0.045B 0.27
Torchlight Energy Resources (TRCH) United States $0.044B 0.00
Chaparral Energy (CHAP) United States $0.043B 0.00
Abraxas Petroleum (AXAS) United States $0.039B 2.91
KLR Energy Acquisition (ROSE) United States $0.039B 0.34
Lonestar Resources US (LONE) United States $0.036B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.007B 0.56
U.S Energy (USEG) United States $0.006B 0.00