ImageWare Systems - 25 Year Stock Price History | IWSY
Historical daily share price chart and data for ImageWare Systems since 2000 adjusted for splits and dividends. The latest closing stock price for ImageWare Systems as of June 16, 2025 is 0.00.
- The all-time high ImageWare Systems stock closing price was 16.00 on August 31, 2000.
- The ImageWare Systems 52-week high stock price is 0.01, which is % above the current share price.
- The ImageWare Systems 52-week low stock price is 0.00, which is % below the current share price.
- The average ImageWare Systems stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ImageWare Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
0.0001 |
0.00% |
| 2024 |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
0.00% |
| 2023 |
0.0003 |
0.0010 |
0.0020 |
0.0000 |
0.0000 |
-100.00% |
| 2022 |
0.0123 |
0.0230 |
0.0347 |
0.0001 |
0.0010 |
-94.92% |
| 2021 |
0.0623 |
0.0850 |
0.1625 |
0.0170 |
0.0197 |
-74.90% |
| 2020 |
0.2111 |
0.3200 |
0.5205 |
0.0693 |
0.0785 |
-76.57% |
| 2019 |
0.8335 |
0.9195 |
1.7200 |
0.2475 |
0.3350 |
-62.36% |
| 2018 |
1.3286 |
1.9500 |
2.2000 |
0.6328 |
0.8900 |
-44.03% |
| 2017 |
1.1939 |
1.3500 |
1.5900 |
0.8500 |
1.5900 |
19.55% |
| 2016 |
1.2488 |
1.3400 |
1.4900 |
0.9300 |
1.3300 |
2.31% |
| 2015 |
1.6576 |
2.2700 |
2.2700 |
1.0000 |
1.3000 |
-45.83% |
| 2014 |
2.1075 |
1.9400 |
2.9100 |
1.6700 |
2.4000 |
24.35% |
| 2013 |
1.5892 |
0.8600 |
2.6700 |
0.8150 |
1.9300 |
127.06% |
| 2012 |
0.9371 |
0.7990 |
1.3000 |
0.6600 |
0.8500 |
6.25% |
| 2011 |
1.0182 |
0.8150 |
1.5700 |
0.5000 |
0.8000 |
-18.37% |
| 2010 |
0.6411 |
0.8500 |
0.9900 |
0.2700 |
0.9800 |
19.51% |
| 2009 |
0.5207 |
0.2000 |
0.9500 |
0.1400 |
0.8200 |
485.71% |
| 2008 |
0.7208 |
1.4500 |
1.5700 |
0.0800 |
0.1400 |
-90.85% |
| 2007 |
1.9376 |
1.5900 |
2.7000 |
1.5000 |
1.5300 |
-10.00% |
| 2006 |
1.8375 |
1.8800 |
2.4600 |
1.2200 |
1.7000 |
-13.27% |
| 2005 |
2.7482 |
2.9200 |
3.7100 |
1.6200 |
1.9600 |
-35.53% |
| 2004 |
3.1258 |
3.0000 |
4.9900 |
2.0500 |
3.0400 |
1.33% |
| 2003 |
2.2204 |
3.0700 |
3.2600 |
1.7600 |
3.0000 |
-1.64% |
| 2002 |
3.8285 |
6.5500 |
6.7500 |
1.6000 |
3.0500 |
-55.73% |
| 2001 |
5.3928 |
4.6875 |
9.0900 |
2.5000 |
6.8900 |
45.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.000B |
$0.000B |
|
ImageWare Systems, Inc. is a developer of mobile and cloud-based identity management solutions, providing two-factor, biometric and multi-factor cloud-based authentication solutions for the enterprise. The company delivers next- generation biometrics as an interactive and scalable cloud-based solution. ImageWare brings together cloud and mobile technology to offer two-factor, biometric, and multi-factor authentication for smartphone users, for the enterprise, and across industries. ImageWare's products support multi-modal biometric authentication including, but not limited to, face, voice, fingerprint, iris, palm, and more. All the biometrics can be combined with or used as replacements for authentication and access control tools, including tokens, digital certificates, passwords, and PINS, to provide the ultimate level of assurance, accountability, and ease of use for corporate networks, web applications, mobile devices, and PC desktop environments.
|
