International Card Establishment - 24 Year Stock Price History | ICRD
Historical daily share price chart and data for International Card Establishment since 2001 adjusted for splits and dividends. The latest closing stock price for International Card Establishment as of June 05, 2025 is 0.00.
- The all-time high International Card Establishment stock closing price was 2.28 on January 22, 2002.
- The International Card Establishment 52-week high stock price is 0.00, which is % above the current share price.
- The International Card Establishment 52-week low stock price is 0.00, which is % below the current share price.
- The average International Card Establishment stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| International Card Establishment Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2024 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00% |
| 2023 |
0.0001 |
0.0001 |
0.0003 |
0.0001 |
0.0001 |
0.00% |
| 2022 |
0.0011 |
0.0021 |
0.0169 |
0.0001 |
0.0001 |
-95.24% |
| 2021 |
0.0150 |
0.0300 |
0.0480 |
0.0001 |
0.0021 |
-93.00% |
| 2020 |
0.0175 |
0.0020 |
0.0460 |
0.0012 |
0.0300 |
1263.64% |
| 2019 |
0.0024 |
0.0015 |
0.0034 |
0.0014 |
0.0022 |
46.67% |
| 2018 |
0.0027 |
0.0037 |
0.0053 |
0.0011 |
0.0015 |
-31.82% |
| 2017 |
0.0055 |
0.0016 |
0.0190 |
0.0015 |
0.0022 |
46.67% |
| 2016 |
0.0054 |
0.0009 |
0.0300 |
0.0008 |
0.0015 |
66.67% |
| 2015 |
0.0012 |
0.0011 |
0.0024 |
0.0007 |
0.0009 |
-18.18% |
| 2014 |
0.0021 |
0.0032 |
0.0049 |
0.0011 |
0.0011 |
-47.62% |
| 2013 |
0.0071 |
0.0130 |
0.0190 |
0.0020 |
0.0021 |
-79.00% |
| 2012 |
0.0080 |
0.0100 |
0.0310 |
0.0030 |
0.0100 |
0.00% |
| 2011 |
0.0080 |
0.0150 |
0.0180 |
0.0031 |
0.0100 |
-23.08% |
| 2010 |
0.0126 |
0.0200 |
0.0300 |
0.0040 |
0.0130 |
-35.00% |
| 2009 |
0.0375 |
0.0375 |
0.1240 |
0.0150 |
0.0200 |
-33.33% |
| 2008 |
0.0648 |
0.1200 |
0.1500 |
0.0210 |
0.0300 |
-73.91% |
| 2007 |
0.1641 |
0.2400 |
0.2600 |
0.0600 |
0.1150 |
-50.00% |
| 2006 |
0.2016 |
0.2200 |
0.3300 |
0.1000 |
0.2300 |
15.00% |
| 2005 |
0.3267 |
0.5100 |
0.5500 |
0.1500 |
0.2000 |
-60.78% |
| 2004 |
0.9473 |
0.9900 |
1.4400 |
0.4500 |
0.5100 |
-46.32% |
| 2003 |
0.6652 |
0.2400 |
0.9800 |
0.2000 |
0.9500 |
295.83% |
| 2002 |
0.7965 |
2.1800 |
2.2800 |
0.1200 |
0.2400 |
-88.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$0.000B |
$0.000B |
|
International Card Establishment, Inc is a provider of diversified products and services to the electronic transaction processing industry. I.C.E. establishes merchant accounts for businesses that enable them to accept credit cards, debit cards and other forms of electronic payments; supplies point-of-sale systems; facilitates processing; and markets a proprietary `Smart Card`-based system that enables merchants to offer store-branded gift and loyalty cards.
|
