Concentrix - 4 Year Stock Price History | CNXC

Historical daily share price chart and data for Concentrix since 2020 adjusted for splits and dividends. The latest closing stock price for Concentrix as of May 24, 2024 is 61.77.
  • The all-time high Concentrix stock closing price was 205.09 on February 09, 2022.
  • The Concentrix 52-week high stock price is 106.10, which is 71.8% above the current share price.
  • The Concentrix 52-week low stock price is 53.89, which is 12.8% below the current share price.
  • The average Concentrix stock price for the last 52 weeks is 78.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Concentrix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 72.6766 97.6800 104.4400 54.6700 61.7700 -37.10%
2023 98.5908 132.9400 151.4000 71.1700 98.2100 -26.25%
2022 146.9261 178.5195 205.0881 109.7600 133.1600 -25.09%
2021 154.2873 99.0755 187.4464 99.0755 177.7631 81.22%
Sector Industry Market Cap Revenue
Business Services Business Services $4.076B $7.115B
Concentrix Corporation provides technology-enabled business services. The company serves technology & consumer electronics; retail, travel & ecommerce; banking, financial services & insurance; healthcare; communications & media; automotive; and energy & public sector. Concentrix Corporation is based in Fremont, Calif.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.811B 0.00
Secom (SOMLY) Japan $14.857B 18.95
Rentokil Initial (RTO) United Kingdom $13.365B 0.00
APi Group (APG) United States $9.987B 21.80
Affirm Holdings (AFRM) United States $9.283B 0.00
UL Solutions (ULS) United States $8.398B 0.00
DCC (DCCPF) Ireland $7.254B 0.00
SPS Commerce (SPSC) United States $7.179B 93.65
Worley (WYGPY) Australia $5.418B 0.00
CorVel (CRVL) United States $4.730B 62.86
Mitie Group (MITFY) United Kingdom $2.012B 0.00
Geo Group Inc (GEO) United States $1.897B 15.47
Brookfield Business Partners (BBU) Bermuda $1.403B 2.96
ZKH Group (ZKH) China $1.188B 0.00
ZipRecruiter (ZIP) United States $0.981B 28.23
Healthcare Services (HCSG) United States $0.795B 15.21
Viad Corp (VVI) United States $0.719B 0.00
Bowman Consulting Group (BWMN) United States $0.585B 49.40
Everi Holdings (EVRI) United States $0.561B 8.66
Acacia Research (ACTG) United States $0.555B 9.57
Crawford (CRD.B) United States $0.471B 11.97
Crawford (CRD.A) United States $0.468B 12.19
Black Diamond Group (BDIMF) Canada $0.360B 17.06
CAPITA (CTAGY) United Kingdom $0.310B 0.00
IBEX (IBEX) United States $0.274B 9.41
Performant Financial (PFMT) United States $0.238B 0.00
BGSF (BGSF) United States $0.071B 8.31
ComScore (SCOR) United States $0.065B 0.00
Able View Global (ABLV) China $0.063B 0.00
SPAR (SGRP) United States $0.058B 10.82
YY (YYGH) Singapore $0.056B 0.00
VCI Global (VCIG) $0.032B 0.00
Primech Holdings (PMEC) Singapore $0.020B 0.00
E-Home Household Service Holdings (EJH) China $0.000B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00
Spree Acquisition 1 (SHAP) Israel $0.000B 0.00