Concentrix - 5 Year Stock Price History | CNXC
Historical daily share price chart and data for Concentrix since 2020 adjusted for splits and dividends. The latest closing stock price for Concentrix as of November 13, 2025 is 35.86.
- The all-time high Concentrix stock closing price was 192.99 on February 09, 2022.
- The Concentrix 52-week high stock price is 66.00, which is 84% above the current share price.
- The Concentrix 52-week low stock price is 33.56, which is 6.4% below the current share price.
- The average Concentrix stock price for the last 52 weeks is 49.33.
| Concentrix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 49.5277 | 42.4287 | 63.7767 | 34.4200 | 35.8600 | -14.95% |
| 2024 | 60.6378 | 93.2487 | 99.7020 | 36.3090 | 42.1656 | -55.03% |
| 2023 | 93.4892 | 125.4030 | 143.0940 | 67.6696 | 93.7547 | -25.36% |
| 2022 | 138.3181 | 167.9950 | 192.9940 | 103.2990 | 125.6110 | -24.91% |
| 2021 | 145.1929 | 93.2359 | 176.3950 | 93.2359 | 167.2830 | 81.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $2.201B | $9.619B |
| Concentrix Corporation provides technology-enabled business services. The company serves technology & consumer electronics; retail, travel & ecommerce; banking, financial services & insurance; healthcare; communications & media; automotive; and energy & public sector. Concentrix Corporation is based in Fremont, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $61.764B | 35.92 |
| Wolters Kluwer (WTKWY) | Netherlands | $25.291B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $22.516B | 0.00 |
| UL Solutions (ULS) | United States | $17.382B | 48.34 |
| APi Group (APG) | United States | $15.954B | 27.66 |
| Secom (SOMLY) | Japan | $15.729B | 20.07 |
| Rentokil Initial (RTO) | United Kingdom | $13.469B | 0.00 |
| Aramark (ARMK) | United States | $10.117B | 21.50 |
| Sodexo S.A (SDXAY) | France | $8.044B | 0.00 |
| DCC (DCCPF) | Ireland | $6.215B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $5.657B | 24.94 |
| Worley (WYGPY) | Australia | $4.499B | 0.00 |
| CorVel (CRVL) | United States | $3.958B | 38.04 |
| SPS Commerce (SPSC) | United States | $3.093B | 27.80 |
| Mitie Group (MITFY) | United Kingdom | $2.872B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.834B | 0.00 |
| ABM Industries (ABM) | United States | $2.590B | 12.26 |
| Willdan (WLDN) | United States | $1.388B | 27.05 |
| Healthcare Services (HCSG) | United States | $1.247B | 21.33 |
| Black Diamond Group (BDIMF) | Canada | $0.662B | 24.13 |
| Bowman Consulting Group (BWMN) | United States | $0.608B | 37.61 |
| Crawford (CRD.A) | United States | $0.565B | 12.21 |
| Crawford (CRD.B) | United States | $0.527B | 11.39 |
| IBEX (IBEX) | United States | $0.496B | 13.43 |
| CAPITA (CTAGY) | United Kingdom | $0.489B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.440B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.415B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.405B | 0.00 |
| Acacia Research (ACTG) | United States | $0.350B | 25.93 |
| Robot Consulting (LAWR) | $0.158B | 0.00 | |
| Atlantic (ATLN) | United States | $0.158B | 0.00 |
| Youlife Group (YOUL) | China | $0.148B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.081B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.049B | 0.00 |
| BGSF (BGSF) | United States | $0.044B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.043B | 0.00 |
| Able View Global (ABLV) | China | $0.039B | 0.00 |
| ComScore (SCOR) | United States | $0.033B | 0.00 |
| Zenta Group (ZGM) | $0.026B | 0.00 | |
| SPAR (SGRP) | United States | $0.025B | 5.58 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| YY (YYGH) | Singapore | $0.016B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.012B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.012B | 0.00 |
| VCI Global (VCIG) | $0.010B | 0.00 | |
| E-Home Household Service Holdings (EJH) | China | $0.004B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |