Fang Holdings - 12 Year Stock Price History | SFUN
Historical daily share price chart and data for Fang Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Fang Holdings as of May 17, 2022 is 2.80.
- The all-time high Fang Holdings stock closing price was 922.21 on March 06, 2014.
- The Fang Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
- The Fang Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Fang Holdings stock price for the last 52 weeks is NaN.
| Fang Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 3.7409 | 3.8900 | 4.3927 | 2.8000 | 2.8000 | -26.51% |
| 2021 | 9.6268 | 13.3200 | 13.9500 | 3.3800 | 3.8100 | -71.57% |
| 2020 | 14.8210 | 30.6000 | 35.2000 | 9.3010 | 13.4000 | -53.15% |
| 2019 | 45.1407 | 70.5000 | 98.0000 | 14.8500 | 28.6000 | -60.00% |
| 2018 | 185.0359 | 266.5000 | 279.0000 | 60.0000 | 71.5000 | -74.37% |
| 2017 | 184.8088 | 166.5000 | 279.0000 | 133.0000 | 279.0000 | 70.12% |
| 2016 | 240.8472 | 338.0000 | 347.0000 | 143.0000 | 164.0000 | -55.62% |
| 2015 | 350.8859 | 402.2023 | 497.5000 | 267.5000 | 369.5000 | 3.43% |
| 2014 | 569.5603 | 784.4490 | 922.2101 | 330.1733 | 357.2446 | -54.40% |
| 2013 | 360.5645 | 239.6459 | 791.5795 | 198.7982 | 783.4983 | 239.89% |
| 2012 | 152.0256 | 128.1970 | 230.5174 | 99.8614 | 230.5174 | 83.88% |
| 2011 | 137.5666 | 138.1581 | 205.4355 | 73.5697 | 125.3634 | -8.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.000B | $0.000B |
| Fang Holdings Limited operates as a real estate Internet portal primarily in China. It provides marketing, e-commerce, listing and other value-added services for real estate and home furnishing and improvement sectors. Fang Holdings Limited, formerly known as SouFun Holdings Limited, is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SGS SA (SGSOY) | Switzerland | $16.751B | 0.00 |
| Secom (SOMLY) | Japan | $16.630B | 21.21 |
| Rentokil Initial (RTO) | United Kingdom | $13.461B | 0.00 |
| Affirm Holdings (AFRM) | United States | $9.845B | 0.00 |
| APi Group (APG) | United States | $9.814B | 23.74 |
| DCC (DCCPF) | Ireland | $7.128B | 0.00 |
| UL Solutions (ULS) | United States | $6.790B | 0.00 |
| SPS Commerce (SPSC) | United States | $6.347B | 85.99 |
| Worley (WYGPY) | Australia | $5.584B | 0.00 |
| CorVel (CRVL) | United States | $4.098B | 55.48 |
| Concentrix (CNXC) | United States | $3.744B | 5.43 |
| Mitie Group (MITFY) | United Kingdom | $1.929B | 0.00 |
| Geo Group Inc (GEO) | United States | $1.912B | 16.03 |
| ZKH Group (ZKH) | China | $1.588B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $1.454B | 3.02 |
| ZipRecruiter (ZIP) | United States | $1.052B | 22.60 |
| Healthcare Services (HCSG) | United States | $0.826B | 15.80 |
| Viad Corp (VVI) | United States | $0.749B | 0.00 |
| Everi Holdings (EVRI) | United States | $0.718B | 7.72 |
| Acacia Research (ACTG) | United States | $0.498B | 17.17 |
| Bowman Consulting Group (BWMN) | United States | $0.491B | 55.88 |
| Crawford (CRD.B) | United States | $0.477B | 10.20 |
| Crawford (CRD.A) | United States | $0.476B | 10.40 |
| Black Diamond Group (BDIMF) | Canada | $0.412B | 17.99 |
| CAPITA (CTAGY) | United Kingdom | $0.310B | 0.00 |
| Spree Acquisition 1 (SHAP) | Israel | $0.283B | 0.00 |
| IBEX (IBEX) | United States | $0.234B | 8.64 |
| Performant Financial (PFMT) | United States | $0.206B | 0.00 |
| BGSF (BGSF) | United States | $0.098B | 11.97 |
| ComScore (SCOR) | United States | $0.069B | 0.00 |
| Able View Global (ABLV) | China | $0.066B | 0.00 |
| VCI Global (VCIG) | $0.043B | 0.00 | |
| SPAR (SGRP) | United States | $0.042B | 7.95 |
| Primech Holdings (PMEC) | Singapore | $0.023B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.002B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| WNS (Holdings) (WNS) | India | $0.000B | 0.00 |