Fang Holdings - 12 Year Stock Price History | SFUN

Historical daily share price chart and data for Fang Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Fang Holdings as of May 17, 2022 is 2.80.
  • The all-time high Fang Holdings stock closing price was 922.21 on March 06, 2014.
  • The Fang Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Fang Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Fang Holdings stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fang Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 3.7409 3.8900 4.3927 2.8000 2.8000 -26.51%
2021 9.6268 13.3200 13.9500 3.3800 3.8100 -71.57%
2020 14.8210 30.6000 35.2000 9.3010 13.4000 -53.15%
2019 45.1407 70.5000 98.0000 14.8500 28.6000 -60.00%
2018 185.0359 266.5000 279.0000 60.0000 71.5000 -74.37%
2017 184.8088 166.5000 279.0000 133.0000 279.0000 70.12%
2016 240.8472 338.0000 347.0000 143.0000 164.0000 -55.62%
2015 350.8859 402.2023 497.5000 267.5000 369.5000 3.43%
2014 569.5603 784.4490 922.2101 330.1733 357.2446 -54.40%
2013 360.5645 239.6459 791.5795 198.7982 783.4983 239.89%
2012 152.0256 128.1970 230.5174 99.8614 230.5174 83.88%
2011 137.5666 138.1581 205.4355 73.5697 125.3634 -8.06%
Sector Industry Market Cap Revenue
Business Services Business Services $0.000B $0.000B
Fang Holdings Limited operates as a real estate Internet portal primarily in China. It provides marketing, e-commerce, listing and other value-added services for real estate and home furnishing and improvement sectors. Fang Holdings Limited, formerly known as SouFun Holdings Limited, is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.388B 0.00
Rentokil Initial (RTO) United Kingdom $15.687B 0.00
Secom (SOMLY) Japan $13.895B 17.73
APi Group (APG) United States $10.338B 22.57
Affirm Holdings (AFRM) United States $9.153B 0.00
UL Solutions (ULS) United States $8.916B 0.00
DCC (DCCPF) Ireland $7.254B 0.00
SPS Commerce (SPSC) United States $7.154B 93.33
Worley (WYGPY) Australia $5.365B 0.00
CorVel (CRVL) United States $4.502B 59.61
Concentrix (CNXC) United States $4.487B 6.62
Geo Group Inc (GEO) United States $2.122B 17.30
Mitie Group (MITFY) United Kingdom $2.005B 0.00
Brookfield Business Partners (BBU) Bermuda $1.477B 3.12
ZipRecruiter (ZIP) United States $0.858B 24.69
Healthcare Services (HCSG) United States $0.815B 15.58
Everi Holdings (EVRI) United States $0.759B 11.73
Viad Corp (VVI) United States $0.729B 0.00
Bowman Consulting Group (BWMN) United States $0.591B 49.91
Acacia Research (ACTG) United States $0.538B 9.28
ZKH Group (ZKH) China $0.485B 0.00
Crawford (CRD.A) United States $0.436B 11.36
Crawford (CRD.B) United States $0.415B 10.55
Black Diamond Group (BDIMF) Canada $0.386B 18.32
CAPITA (CTAGY) United Kingdom $0.364B 0.00
IBEX (IBEX) United States $0.284B 9.76
Spree Acquisition 1 (SHAP) Israel $0.283B 0.00
Performant Financial (PFMT) United States $0.217B 0.00
BGSF (BGSF) United States $0.093B 10.89
ComScore (SCOR) United States $0.067B 0.00
SPAR (SGRP) United States $0.054B 10.00
Able View Global (ABLV) China $0.050B 0.00
YY (YYGH) Singapore $0.031B 0.00
VCI Global (VCIG) $0.020B 0.00
Primech Holdings (PMEC) Singapore $0.019B 0.00
E-Home Household Service Holdings (EJH) China $0.001B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00