Fang Holdings - 12 Year Stock Price History | SFUN
Historical daily share price chart and data for Fang Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Fang Holdings as of June 13, 2022 is 2.00.
- The all-time high Fang Holdings stock closing price was 858.97 on March 06, 2014.
- The Fang Holdings 52-week high stock price is 0.00, which is -100% above the current share price.
- The Fang Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Fang Holdings stock price for the last 52 weeks is 0.00.
| Fang Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 3.4858 | 3.8900 | 4.3927 | 1.9000 | 2.0000 | -47.51% |
| 2021 | 9.6284 | 13.3200 | 13.9500 | 3.3800 | 3.8100 | -71.57% |
| 2020 | 14.8210 | 30.6000 | 35.2000 | 9.3010 | 13.4000 | -53.15% |
| 2019 | 45.1405 | 70.5000 | 98.0000 | 14.8000 | 28.6000 | -60.00% |
| 2018 | 185.0359 | 266.5000 | 279.0000 | 60.0000 | 71.5000 | -74.37% |
| 2017 | 184.8068 | 166.5000 | 279.0000 | 133.0000 | 279.0000 | 70.12% |
| 2016 | 240.8472 | 338.0000 | 347.0000 | 143.0000 | 164.0000 | -55.62% |
| 2015 | 350.8360 | 401.8740 | 497.5000 | 267.5000 | 369.5000 | 3.52% |
| 2014 | 542.5635 | 730.6590 | 858.9740 | 329.9040 | 356.9530 | -51.09% |
| 2013 | 335.6339 | 222.8430 | 737.3010 | 184.8600 | 729.7740 | 240.45% |
| 2012 | 140.8790 | 118.5580 | 214.3550 | 92.3532 | 214.3550 | 84.89% |
| 2011 | 126.7142 | 127.0020 | 188.8460 | 68.0450 | 115.9380 | -7.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.000B | $0.031B |
| Fang Holdings Limited operates as a real estate Internet portal primarily in China. It provides marketing, e-commerce, listing and other value-added services for real estate and home furnishing and improvement sectors. Fang Holdings Limited, formerly known as SouFun Holdings Limited, is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $54.219B | 31.65 |
| SGS SA (SGSOY) | Switzerland | $23.159B | 0.00 |
| Wolters Kluwer (WTKWY) | Netherlands | $22.740B | 0.00 |
| APi Group (APG) | United States | $17.639B | 30.58 |
| Secom (SOMLY) | Japan | $17.040B | 21.74 |
| Rentokil Initial (RTO) | United Kingdom | $16.551B | 0.00 |
| UL Solutions (ULS) | United States | $14.584B | 40.56 |
| Sodexo S.A (SDXAY) | France | $7.417B | 0.00 |
| DCC (DCCPF) | Ireland | $5.762B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $5.313B | 23.43 |
| Worley (WYGPY) | Australia | $4.592B | 0.00 |
| CorVel (CRVL) | United States | $3.641B | 35.00 |
| SPS Commerce (SPSC) | United States | $3.480B | 31.28 |
| Brookfield Business Partners (BBU) | Bermuda | $3.157B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.111B | 0.00 |
| ABM Industries (ABM) | United States | $2.790B | 13.52 |
| Concentrix (CNXC) | United States | $2.711B | 4.37 |
| Willdan (WLDN) | United States | $1.941B | 37.82 |
| Healthcare Services (HCSG) | United States | $1.339B | 22.90 |
| Black Diamond Group (BDIMF) | Canada | $0.831B | 29.49 |
| AMN Healthcare Services Inc (AMN) | United States | $0.753B | 10.38 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.659B | 0.00 |
| Bowman Consulting Group (BWMN) | United States | $0.639B | 39.56 |
| Crawford (CRD.A) | United States | $0.532B | 11.51 |
| IBEX (IBEX) | United States | $0.522B | 14.14 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| Acacia Research (ACTG) | United States | $0.387B | 28.64 |
| ZipRecruiter (ZIP) | United States | $0.246B | 0.00 |
| Atlantic (ATLN) | United States | $0.219B | 0.00 |
| Robot Consulting (LAWR) | $0.158B | 0.00 | |
| Youlife Group (YOUL) | China | $0.123B | 0.00 |
| BGSF (BGSF) | United States | $0.061B | 0.00 |
| ComScore (SCOR) | United States | $0.044B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.042B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.042B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.038B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.037B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.035B | 0.00 |
| Able View Global (ABLV) | China | $0.033B | 0.00 |
| Zenta Group (ZGM) | $0.027B | 0.00 | |
| SPAR (SGRP) | United States | $0.020B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.013B | 0.00 |
| YY (YYGH) | Singapore | $0.012B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.007B | 0.00 |
| VCI Global (VCIG) | $0.004B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |