Willdan - 20 Year Stock Price History | WLDN
Historical daily share price chart and data for Willdan since 2006 adjusted for splits and dividends. The latest closing stock price for Willdan as of January 21, 2026 is 129.91.
- The all-time high Willdan stock closing price was 133.99 on January 15, 2026.
- The Willdan 52-week high stock price is 135.10, which is 4% above the current share price.
- The Willdan 52-week low stock price is 30.43, which is 76.6% below the current share price.
- The average Willdan stock price for the last 52 weeks is 74.52.
| Willdan Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 121.8046 | 106.6600 | 133.9900 | 106.6600 | 129.9100 | 25.32% |
| 2025 | 70.1344 | 37.6800 | 120.3500 | 30.8800 | 103.6600 | 172.14% |
| 2024 | 32.7470 | 21.3400 | 47.7000 | 17.9200 | 38.0900 | 77.16% |
| 2023 | 18.9675 | 17.8400 | 24.5100 | 14.0800 | 21.5000 | 20.45% |
| 2022 | 24.4069 | 34.6300 | 34.6300 | 11.5900 | 17.8500 | -49.29% |
| 2021 | 39.8212 | 40.5300 | 54.4400 | 31.4400 | 35.2000 | -15.59% |
| 2020 | 28.8796 | 31.9900 | 44.9100 | 18.6300 | 41.7000 | 31.21% |
| 2019 | 34.7583 | 34.1400 | 40.2400 | 26.9900 | 31.7800 | -9.15% |
| 2018 | 29.4639 | 23.3300 | 38.3100 | 19.5900 | 34.9800 | 46.12% |
| 2017 | 29.7476 | 23.0200 | 36.5400 | 21.4600 | 23.9400 | 5.98% |
| 2016 | 13.3951 | 8.5600 | 25.9600 | 7.1000 | 22.5900 | 169.57% |
| 2015 | 11.9906 | 14.5000 | 16.1700 | 8.0600 | 8.3800 | -37.88% |
| 2014 | 8.9581 | 5.1500 | 18.4200 | 4.4400 | 13.4900 | 154.05% |
| 2013 | 3.0034 | 2.2900 | 5.5000 | 2.0100 | 5.3100 | 139.19% |
| 2012 | 2.3968 | 3.9500 | 4.1000 | 1.1600 | 2.2200 | -43.94% |
| 2011 | 4.0428 | 4.0400 | 4.8900 | 3.7200 | 3.9600 | -1.00% |
| 2010 | 2.8285 | 2.3600 | 4.0800 | 2.1100 | 4.0000 | 68.07% |
| 2009 | 2.0447 | 2.0300 | 3.7500 | 1.1500 | 2.3800 | 19.60% |
| 2008 | 4.3393 | 6.8800 | 6.8800 | 1.5000 | 1.9900 | -71.08% |
| 2007 | 9.2521 | 10.0100 | 10.4900 | 6.3100 | 6.8800 | -31.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $1.930B | $0.566B |
| Willdan Group is a provider of professional technical and consulting services to utilities, private industry, and public agencies at all levels of government. Nationwide, they enable their clients to realize cost and energy savings by providing a wide range of specialized services. They assist their clients with a broad range of complementary services relating to: Energy Efficiency and Sustainability; Engineering and Planning; Economic and Financial Consulting; and National Preparedness and Interoperability. They operate their business through a network of offices located primarily in California and New York. They also have operations in Arizona, Colorado, Florida, Illinois, Kansas, Oregon, Texas, Washington and Washington, DC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $53.854B | 31.44 |
| Wolters Kluwer (WTKWY) | Netherlands | $23.047B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $22.867B | 0.00 |
| APi Group (APG) | United States | $17.481B | 30.31 |
| Secom (SOMLY) | Japan | $17.078B | 21.79 |
| Rentokil Initial (RTO) | United Kingdom | $15.914B | 0.00 |
| UL Solutions (ULS) | United States | $14.644B | 40.73 |
| Sodexo S.A (SDXAY) | France | $7.218B | 0.00 |
| DCC (DCCPF) | Ireland | $5.762B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $5.282B | 23.29 |
| Worley (WYGPY) | Australia | $4.536B | 0.00 |
| CorVel (CRVL) | United States | $3.550B | 34.12 |
| SPS Commerce (SPSC) | United States | $3.363B | 30.23 |
| Brookfield Business Partners (BBU) | Bermuda | $3.119B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.111B | 0.00 |
| ABM Industries (ABM) | United States | $2.734B | 13.25 |
| Concentrix (CNXC) | United States | $2.497B | 4.03 |
| Healthcare Services (HCSG) | United States | $1.327B | 22.69 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.889B | 0.00 |
| Black Diamond Group (BDIMF) | Canada | $0.818B | 29.05 |
| AMN Healthcare Services Inc (AMN) | United States | $0.719B | 9.90 |
| Bowman Consulting Group (BWMN) | United States | $0.616B | 38.15 |
| Crawford (CRD.A) | United States | $0.527B | 11.39 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| IBEX (IBEX) | United States | $0.501B | 13.58 |
| Acacia Research (ACTG) | United States | $0.379B | 28.07 |
| ZipRecruiter (ZIP) | United States | $0.219B | 0.00 |
| Atlantic (ATLN) | United States | $0.159B | 0.00 |
| Robot Consulting (LAWR) | $0.158B | 0.00 | |
| Youlife Group (YOUL) | China | $0.096B | 0.00 |
| BGSF (BGSF) | United States | $0.059B | 0.00 |
| ComScore (SCOR) | United States | $0.043B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.039B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.037B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.037B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.036B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.035B | 0.00 |
| Able View Global (ABLV) | China | $0.033B | 0.00 |
| Zenta Group (ZGM) | $0.027B | 0.00 | |
| SPAR (SGRP) | United States | $0.020B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.013B | 0.00 |
| YY (YYGH) | Singapore | $0.012B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.007B | 0.00 |
| VCI Global (VCIG) | $0.004B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |