Willdan - 15 Year Stock Price History | WLDN
Historical daily share price chart and data for Willdan since 2011 adjusted for splits and dividends. The latest closing stock price for Willdan as of June 11, 2026 is 97.48.
- The all-time high Willdan stock closing price was 134.94 on January 27, 2026.
- The Willdan 52-week high stock price is 137.00, which is 40.5% above the current share price.
- The Willdan 52-week low stock price is 55.11, which is 43.5% below the current share price.
- The average Willdan stock price for the last 52 weeks is 94.84.
| Willdan Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 96.4066 | 106.6600 | 134.9400 | 66.9100 | 97.4800 | -5.96% |
| 2025 | 70.1344 | 37.6800 | 120.3500 | 30.8800 | 103.6600 | 172.14% |
| 2024 | 32.7470 | 21.3400 | 47.7000 | 17.9200 | 38.0900 | 77.16% |
| 2023 | 18.9675 | 17.8400 | 24.5100 | 14.0800 | 21.5000 | 20.45% |
| 2022 | 24.4069 | 34.6300 | 34.6300 | 11.5900 | 17.8500 | -49.29% |
| 2021 | 39.8212 | 40.5300 | 54.4400 | 31.4400 | 35.2000 | -15.59% |
| 2020 | 28.8796 | 31.9900 | 44.9100 | 18.6300 | 41.7000 | 31.21% |
| 2019 | 34.7583 | 34.1400 | 40.2400 | 26.9900 | 31.7800 | -9.15% |
| 2018 | 29.4639 | 23.3300 | 38.3100 | 19.5900 | 34.9800 | 46.12% |
| 2017 | 29.7476 | 23.0200 | 36.5400 | 21.4600 | 23.9400 | 5.98% |
| 2016 | 13.3951 | 8.5600 | 25.9600 | 7.1000 | 22.5900 | 169.57% |
| 2015 | 11.9906 | 14.5000 | 16.1700 | 8.0600 | 8.3800 | -37.88% |
| 2014 | 8.9581 | 5.1500 | 18.4200 | 4.4400 | 13.4900 | 154.05% |
| 2013 | 3.0034 | 2.2900 | 5.5000 | 2.0100 | 5.3100 | 139.19% |
| 2012 | 2.3968 | 3.9500 | 4.1000 | 1.1600 | 2.2200 | -43.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $1.154B | $0.682B |
| Willdan Group is a provider of professional technical and consulting services to utilities, private industry, and public agencies at all levels of government. Nationwide, they enable their clients to realize cost and energy savings by providing a wide range of specialized services. They assist their clients with a broad range of complementary services relating to: Energy Efficiency and Sustainability; Engineering and Planning; Economic and Financial Consulting; and National Preparedness and Interoperability. They operate their business through a network of offices located primarily in California and New York. They also have operations in Arizona, Colorado, Florida, Illinois, Kansas, Oregon, Texas, Washington and Washington, DC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $81.405B | 17.25 |
| Thomson Reuters Corp (TRI) | Canada | $37.057B | 21.30 |
| SGS SA (SGSOY) | Switzerland | $20.705B | 0.00 |
| APi Group (APG) | United States | $19.209B | 29.87 |
| Secom (SOMLY) | Japan | $17.749B | 22.12 |
| Wolters Kluwer (WTKWY) | Netherlands | $17.104B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $16.975B | 0.00 |
| UL Solutions (ULS) | United States | $16.952B | 47.11 |
| Sodexo S.A (SDXAY) | France | $6.975B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $6.900B | 0.00 |
| DCC (DCCPF) | Ireland | $6.074B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $4.434B | 19.34 |
| Worley (WYGPY) | Australia | $4.385B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.146B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| CorVel (CRVL) | United States | $2.699B | 25.87 |
| ABM Industries (ABM) | United States | $2.296B | 11.57 |
| SPS Commerce (SPSC) | United States | $1.924B | 16.13 |
| Concentrix (CNXC) | United States | $1.593B | 2.68 |
| Healthcare Services (HCSG) | United States | $1.370B | 17.56 |
| Black Diamond Group (BDIMF) | Canada | $0.768B | 29.40 |
| AMN Healthcare Services Inc (AMN) | United States | $0.691B | 13.14 |
| Bowman Consulting Group (BWMN) | United States | $0.528B | 43.39 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| Crawford (CRD.A) | United States | $0.507B | 11.58 |
| Acacia Research (ACTG) | United States | $0.473B | 20.42 |
| IBEX (IBEX) | United States | $0.369B | 9.10 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.169B | 0.00 |
| Atlantic (ATLN) | United States | $0.163B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.133B | 0.00 |
| ComScore (SCOR) | United States | $0.112B | 2.43 |
| Wenyuan Group (WYGC) | China | $0.105B | 0.00 |
| BGSF (BGSF) | United States | $0.068B | 0.00 |
| Youlife Group (YOUL) | China | $0.058B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.034B | 0.00 |
| Able View Global (ABLV) | China | $0.030B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.025B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.020B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| SPAR (SGRP) | United States | $0.013B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.004B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.002B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |