Acacia Research - 22 Year Stock Price History | ACTG

Historical daily share price chart and data for Acacia Research since 2002 adjusted for splits and dividends. The latest closing stock price for Acacia Research as of May 23, 2024 is 5.57.
  • The all-time high Acacia Research stock closing price was 41.94 on September 19, 2011.
  • The Acacia Research 52-week high stock price is 5.73, which is 2.9% above the current share price.
  • The Acacia Research 52-week low stock price is 3.43, which is 38.4% below the current share price.
  • The average Acacia Research stock price for the last 52 weeks is 4.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Acacia Research Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.5505 3.9200 5.6800 3.7300 5.5700 42.09%
2023 3.9453 3.9900 4.6100 3.4600 3.9200 -6.89%
2022 4.3297 5.3400 5.3400 3.3500 4.2100 -17.93%
2021 5.9387 3.8000 8.5000 3.8000 5.1300 30.20%
2020 3.2118 2.6300 4.2500 2.0100 3.9400 48.12%
2019 2.9358 3.1000 3.2900 2.4600 2.6600 -10.74%
2018 3.5798 4.0000 4.4000 2.8500 2.9800 -26.42%
2017 4.6122 6.7500 7.1000 2.9000 4.0500 -37.69%
2016 5.1428 4.1800 7.5500 2.9800 6.5000 51.52%
2015 9.3822 15.8522 15.8522 3.9600 4.2900 -73.29%
2014 15.1997 13.1821 18.4879 12.1334 16.0608 20.08%
2013 20.6713 24.2615 27.6823 11.6551 13.3753 -42.25%
2012 29.6095 33.0888 39.1181 18.4308 23.1596 -29.72%
2011 31.8467 23.2596 41.9431 20.3352 32.9534 40.75%
2010 14.5915 8.8002 26.5541 7.1575 23.4131 184.74%
2009 5.7285 3.1590 8.6558 2.0218 8.2226 199.67%
2008 4.2584 7.8344 8.3128 1.8142 2.7439 -66.15%
2007 12.5454 12.0766 15.4793 7.7713 8.1052 -32.89%
2006 10.0391 6.2639 13.8998 6.2639 12.0766 93.91%
2005 5.0941 4.7566 7.0672 4.0255 6.2278 30.19%
2004 4.6813 4.9552 6.6340 2.5633 4.7837 -2.75%
2003 2.5338 1.9767 7.2117 0.9116 4.9191 126.14%
Sector Industry Market Cap Revenue
Business Services Business Services $0.557B $0.125B
Acacia Research Corporation, through its subsidiaries, develops, acquires, and licenses patented technologies. It assists patent owners with the prosecution and development of their patent portfolios, protection of their patented inventions from unauthorized use, generation of licensing revenue from users of their patented technologies and enforcement against unauthorized users of their patented technologies. Acacia Research Corporation is based in Newport Beach, California.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.599B 0.00
Secom (SOMLY) Japan $14.754B 18.82
Rentokil Initial (RTO) United Kingdom $13.128B 0.00
APi Group (APG) United States $9.852B 21.51
Affirm Holdings (AFRM) United States $9.175B 0.00
UL Solutions (ULS) United States $8.412B 0.00
DCC (DCCPF) Ireland $7.254B 0.00
SPS Commerce (SPSC) United States $7.161B 93.41
Worley (WYGPY) Australia $5.418B 0.00
CorVel (CRVL) United States $4.714B 62.66
Concentrix (CNXC) United States $4.146B 6.02
Mitie Group (MITFY) United Kingdom $1.993B 0.00
Geo Group Inc (GEO) United States $1.893B 15.43
Brookfield Business Partners (BBU) Bermuda $1.386B 2.92
ZKH Group (ZKH) China $1.266B 0.00
ZipRecruiter (ZIP) United States $0.964B 27.74
Healthcare Services (HCSG) United States $0.803B 15.35
Viad Corp (VVI) United States $0.723B 0.00
Everi Holdings (EVRI) United States $0.561B 8.66
Bowman Consulting Group (BWMN) United States $0.559B 47.24
Crawford (CRD.B) United States $0.456B 11.57
Crawford (CRD.A) United States $0.455B 11.85
Black Diamond Group (BDIMF) Canada $0.356B 16.91
CAPITA (CTAGY) United Kingdom $0.310B 0.00
IBEX (IBEX) United States $0.265B 9.12
Performant Financial (PFMT) United States $0.236B 0.00
BGSF (BGSF) United States $0.073B 8.50
ComScore (SCOR) United States $0.066B 0.00
Able View Global (ABLV) China $0.063B 0.00
YY (YYGH) Singapore $0.056B 0.00
SPAR (SGRP) United States $0.056B 10.41
VCI Global (VCIG) $0.032B 0.00
Primech Holdings (PMEC) Singapore $0.022B 0.00
E-Home Household Service Holdings (EJH) China $0.000B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00
Spree Acquisition 1 (SHAP) Israel $0.000B 0.00