Black Diamond Group - 15 Year Stock Price History | BDIMF

Historical daily share price chart and data for Black Diamond Group since 2010 adjusted for splits and dividends. The latest closing stock price for Black Diamond Group as of June 12, 2025 is 7.02.
  • The all-time high Black Diamond Group stock closing price was 24.13 on June 18, 2014.
  • The Black Diamond Group 52-week high stock price is 7.53, which is 7.3% above the current share price.
  • The Black Diamond Group 52-week low stock price is 5.46, which is 22.2% below the current share price.
  • The average Black Diamond Group stock price for the last 52 weeks is 6.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Black Diamond Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.2527 6.5000 7.0300 5.4700 7.0200 7.34%
2024 6.5587 6.1023 7.5074 5.4315 6.5400 6.90%
2023 4.8590 3.5071 6.5201 3.5071 6.1181 76.41%
2022 3.1845 3.3467 3.8726 2.4192 3.4681 3.04%
2021 2.9522 1.9701 3.9758 1.9350 3.3658 71.09%
2020 1.2524 1.3221 1.9974 0.6615 1.9673 48.80%
2019 1.3630 1.4526 1.8357 1.1242 1.3221 0.85%
2018 2.1086 2.1978 2.8941 1.1604 1.3109 -25.22%
2017 2.1221 3.0230 3.8980 1.1790 1.7530 -42.04%
2016 3.0070 4.2411 4.2411 1.9968 3.0246 -28.91%
2015 7.2546 8.3587 11.3956 3.5237 4.2544 -48.82%
2014 17.4095 20.6269 24.1337 8.2323 8.3127 -60.04%
2013 16.4665 14.6053 20.8008 13.6070 20.8008 45.06%
2012 14.6183 12.5962 16.2941 12.3212 14.3395 18.28%
2011 9.3568 7.2325 12.1238 7.1859 12.1238 73.13%
Sector Industry Market Cap Revenue
Business Services Business Services $0.436B $0.294B
Black Diamond Group Limited rents modular structures for use as workforce accommodation and temporary workspace to urban and industrial customers, the oilfield industry, and customers who work in remote areas. It operates in three segments: Camps and Workforce Accommodations, Space Rentals and Energy Services. Black Diamond Group Limited has its head office in Calgary.
Stock Name Country Market Cap PE Ratio
Cintas (CTAS) United States $89.633B 51.41
Thomson Reuters Corp (TRI) Canada $87.933B 51.64
Wolters Kluwer (WTKWY) Netherlands $40.064B 0.00
SGS SA (SGSOY) Switzerland $20.140B 0.00
Secom (SOMLY) Japan $17.302B 23.18
UL Solutions (ULS) United States $14.167B 39.92
APi Group (APG) United States $13.247B 25.45
Rentokil Initial (RTO) United Kingdom $11.810B 0.00
Aramark (ARMK) United States $10.504B 23.58
Sodexo S.A (SDXAY) France $9.400B 0.00
Bright Horizons Family Solutions (BFAM) United States $7.052B 37.21
DCC (DCCPF) Ireland $6.124B 0.00
CorVel (CRVL) United States $5.395B 57.21
SPS Commerce (SPSC) United States $5.119B 49.93
Worley (WYGPY) Australia $4.275B 0.00
Concentrix (CNXC) United States $3.534B 5.28
ABM Industries (ABM) United States $2.797B 12.59
WNS (Holdings) (WNS) India $2.771B 15.31
Mitie Group (MITFY) United Kingdom $2.445B 0.00
Brookfield Business Partners (BBU) Bermuda $2.243B 0.00
BrightView Holdings (BV) United States $1.479B 23.88
Everi Holdings (EVRI) United States $1.229B 88.44
Healthcare Services (HCSG) United States $1.068B 18.78
Willdan (WLDN) United States $0.809B 25.49
ZipRecruiter (ZIP) United States $0.515B 0.00
Crawford (CRD.A) United States $0.496B 11.52
Bowman Consulting Group (BWMN) United States $0.477B 70.92
Crawford (CRD.B) United States $0.465B 10.80
CAPITA (CTAYD) United Kingdom $0.413B 0.00
IBEX (IBEX) United States $0.373B 12.45
Acacia Research (ACTG) United States $0.354B 28.31
Atlantic (ATLN) United States $0.142B 0.00
YY (YYGH) Singapore $0.079B 0.00
Able View Global (ABLV) China $0.055B 0.00
BGSF (BGSF) United States $0.044B 0.00
Primech Holdings (PMEC) Singapore $0.039B 0.00
SPAR (SGRP) United States $0.025B 5.58
ComScore (SCOR) United States $0.025B 0.00
Premium Catering (Holdings) (PC) Singapore $0.011B 0.00
E-Home Household Service Holdings (EJH) China $0.009B 0.00
VCI Global (VCIG) $0.006B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00