Black Diamond Group - 15 Year Stock Price History | BDIMF

Historical daily share price chart and data for Black Diamond Group since 2010 adjusted for splits and dividends. The latest closing stock price for Black Diamond Group as of June 06, 2025 is 6.85.
  • The all-time high Black Diamond Group stock closing price was 24.13 on June 18, 2014.
  • The Black Diamond Group 52-week high stock price is 7.53, which is 9.9% above the current share price.
  • The Black Diamond Group 52-week low stock price is 5.46, which is 20.3% below the current share price.
  • The average Black Diamond Group stock price for the last 52 weeks is 6.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Black Diamond Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.2269 6.5000 7.0300 5.4700 6.8500 4.74%
2024 6.5587 6.1023 7.5074 5.4315 6.5400 6.90%
2023 4.8590 3.5071 6.5201 3.5071 6.1181 76.41%
2022 3.1845 3.3467 3.8726 2.4192 3.4681 3.04%
2021 2.9522 1.9701 3.9758 1.9350 3.3658 71.09%
2020 1.2524 1.3221 1.9974 0.6615 1.9673 48.80%
2019 1.3630 1.4526 1.8357 1.1242 1.3221 0.85%
2018 2.1086 2.1978 2.8941 1.1604 1.3109 -25.22%
2017 2.1221 3.0230 3.8980 1.1790 1.7530 -42.04%
2016 3.0070 4.2411 4.2411 1.9968 3.0246 -28.91%
2015 7.2546 8.3587 11.3956 3.5237 4.2544 -48.82%
2014 17.4095 20.6269 24.1337 8.2323 8.3127 -60.04%
2013 16.4665 14.6053 20.8008 13.6070 20.8008 45.06%
2012 14.6183 12.5962 16.2941 12.3212 14.3395 18.28%
2011 9.3568 7.2325 12.1238 7.1859 12.1238 73.13%
Sector Industry Market Cap Revenue
Business Services Business Services $0.426B $0.294B
Black Diamond Group Limited rents modular structures for use as workforce accommodation and temporary workspace to urban and industrial customers, the oilfield industry, and customers who work in remote areas. It operates in three segments: Camps and Workforce Accommodations, Space Rentals and Energy Services. Black Diamond Group Limited has its head office in Calgary.
Stock Name Country Market Cap PE Ratio
Cintas (CTAS) United States $91.926B 52.73
Thomson Reuters Corp (TRI) Canada $87.843B 51.59
Wolters Kluwer (WTKWY) Netherlands $42.332B 0.00
SGS SA (SGSOY) Switzerland $20.082B 0.00
Secom (SOMLY) Japan $16.966B 0.00
UL Solutions (ULS) United States $14.272B 40.22
APi Group (APG) United States $13.493B 25.93
Rentokil Initial (RTO) United Kingdom $11.961B 0.00
Aramark (ARMK) United States $10.517B 23.61
Sodexo S.A (SDXAY) France $9.533B 0.00
Bright Horizons Family Solutions (BFAM) United States $7.268B 38.35
DCC (DCCPF) Ireland $6.124B 0.00
CorVel (CRVL) United States $5.626B 59.65
SPS Commerce (SPSC) United States $5.406B 52.72
Worley (WYGPY) Australia $4.275B 0.00
Concentrix (CNXC) United States $3.616B 5.40
ABM Industries (ABM) United States $2.901B 13.06
WNS (Holdings) (WNS) India $2.774B 15.32
Mitie Group (MITFY) United Kingdom $2.380B 0.00
Brookfield Business Partners (BBU) Bermuda $2.252B 0.00
BrightView Holdings (BV) United States $1.581B 25.52
Everi Holdings (EVRI) United States $1.232B 88.62
Healthcare Services (HCSG) United States $1.053B 18.51
Willdan (WLDN) United States $0.826B 26.02
ZipRecruiter (ZIP) United States $0.616B 0.00
Crawford (CRD.A) United States $0.543B 12.62
Crawford (CRD.B) United States $0.520B 12.09
Bowman Consulting Group (BWMN) United States $0.465B 69.23
CAPITA (CTAYD) United Kingdom $0.413B 0.00
IBEX (IBEX) United States $0.400B 13.35
Acacia Research (ACTG) United States $0.368B 29.46
Atlantic (ATLN) United States $0.141B 0.00
YY (YYGH) Singapore $0.066B 0.00
Able View Global (ABLV) China $0.053B 0.00
BGSF (BGSF) United States $0.048B 0.00
Primech Holdings (PMEC) Singapore $0.045B 0.00
ComScore (SCOR) United States $0.025B 0.00
SPAR (SGRP) United States $0.025B 5.53
Premium Catering (Holdings) (PC) Singapore $0.012B 0.00
E-Home Household Service Holdings (EJH) China $0.010B 0.00
VCI Global (VCIG) $0.007B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00