Black Diamond Group - 15 Year Stock Price History | BDIMF
Historical daily share price chart and data for Black Diamond Group since 2011 adjusted for splits and dividends. The latest closing stock price for Black Diamond Group as of September 14, 2026 is 12.50.
- The all-time high Black Diamond Group stock closing price was 23.73 on June 18, 2014.
- The Black Diamond Group 52-week high stock price is 15.35, which is 22.8% above the current share price.
- The Black Diamond Group 52-week low stock price is 8.94, which is 28.5% below the current share price.
- The average Black Diamond Group stock price for the last 52 weeks is 11.88.
| Black Diamond Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.5676 | 10.7130 | 14.5000 | 10.7130 | 12.5000 | 15.63% |
| 2025 | 7.8648 | 6.3809 | 10.9092 | 5.3911 | 10.8100 | 68.32% |
| 2024 | 6.4511 | 5.9680 | 7.3421 | 5.3120 | 6.4223 | 7.33% |
| 2023 | 4.7520 | 3.4299 | 6.3766 | 3.4299 | 5.9835 | 76.42% |
| 2022 | 3.1278 | 3.2909 | 3.8081 | 2.3789 | 3.3917 | 2.48% |
| 2021 | 2.9030 | 1.9373 | 3.9095 | 1.9027 | 3.3097 | 71.09% |
| 2020 | 1.2315 | 1.3000 | 1.9641 | 0.6505 | 1.9345 | 48.81% |
| 2019 | 1.3377 | 1.4284 | 1.8051 | 1.1055 | 1.3000 | 0.85% |
| 2018 | 2.0735 | 2.1612 | 2.8459 | 1.1410 | 1.2890 | -25.22% |
| 2017 | 2.0867 | 2.9726 | 3.8330 | 1.1594 | 1.7238 | -42.04% |
| 2016 | 2.9569 | 4.1704 | 4.1704 | 1.9635 | 2.9741 | -28.91% |
| 2015 | 7.1335 | 8.2191 | 11.2053 | 3.4649 | 4.1834 | -48.82% |
| 2014 | 17.1187 | 20.2823 | 23.7305 | 8.0948 | 8.1738 | -60.04% |
| 2013 | 16.2007 | 14.3763 | 20.4534 | 13.3916 | 20.4534 | 44.91% |
| 2012 | 14.3881 | 12.3981 | 16.0372 | 12.1274 | 14.1146 | 18.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.854B | $0.327B |
| Black Diamond Group Limited rents modular structures for use as workforce accommodation and temporary workspace to urban and industrial customers, the oilfield industry, and customers who work in remote areas. It operates in three segments: Camps and Workforce Accommodations, Space Rentals and Energy Services. Black Diamond Group Limited has its head office in Calgary. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $86.103B | 17.66 |
| Thomson Reuters Corp (TRI) | Canada | $45.842B | 25.38 |
| SGS SA (SGSOY) | Switzerland | $22.501B | 0.00 |
| Wolters Kluwer (WTKWY) | Netherlands | $19.052B | 0.00 |
| WSP Global (WSPOF) | Canada | $17.667B | 0.00 |
| Secom (SOMLY) | Japan | $16.842B | 23.13 |
| APi Group (APG) | United States | $16.042B | 23.06 |
| UL Solutions (ULS) | United States | $14.032B | 36.20 |
| Rentokil Initial (RTO) | United Kingdom | $11.392B | 0.00 |
| Sodexo S.A (SDXAY) | France | $9.612B | 0.00 |
| DCC (DCCPF) | Ireland | $8.391B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $5.355B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.742B | 0.00 |
| CorVel (CRVL) | United States | $3.682B | 32.08 |
| Worley (WYGPY) | Australia | $3.336B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $3.252B | 15.16 |
| SPS Commerce (SPSC) | United States | $2.989B | 24.86 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| ABM Industries (ABM) | United States | $2.907B | 13.59 |
| Concentrix (CNXC) | United States | $1.786B | 3.00 |
| Healthcare Services (HCSG) | United States | $1.513B | 16.21 |
| AMN Healthcare Services Inc (AMN) | United States | $1.324B | 9.82 |
| Willdan (WLDN) | United States | $1.242B | 16.37 |
| MICHAEL PAGE (MPGPF) | United Kingdom | $0.996B | 0.00 |
| Bowman Consulting Group (BWMN) | United States | $0.736B | 106.07 |
| Crawford (CRD.A) | United States | $0.605B | 12.33 |
| IBEX (IBEX) | United States | $0.538B | 13.19 |
| CAPITA (CTAGY) | United Kingdom | $0.517B | 0.00 |
| Acacia Research (ACTG) | United States | $0.437B | 224.00 |
| ZipRecruiter (ZIP) | United States | $0.325B | 0.00 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ComScore (SCOR) | United States | $0.077B | 1.03 |
| Atlantic (ATLN) | United States | $0.073B | 0.00 |
| BGSF (BGSF) | United States | $0.055B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.050B | 0.00 |
| Able View Global (ABLV) | China | $0.048B | 0.00 |
| Circle8 (CIRC) | United States | $0.046B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.039B | 0.00 |
| Youlife Group (YOUL) | China | $0.030B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.018B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| Ten-League Holdings (TLIH) | Singapore | $0.017B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Zenta Group (ZTG) | $0.009B | 0.00 | |
| TryHard Holdings (THH) | Japan | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.002B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |