Bright Horizons Family Solutions - 12 Year Stock Price History | BFAM
Historical daily share price chart and data for Bright Horizons Family Solutions since 2013 adjusted for splits and dividends. The latest closing stock price for Bright Horizons Family Solutions as of June 20, 2025 is 122.33.
- The all-time high Bright Horizons Family Solutions stock closing price was 181.69 on February 16, 2021.
- The Bright Horizons Family Solutions 52-week high stock price is 141.90, which is 16% above the current share price.
- The Bright Horizons Family Solutions 52-week low stock price is 101.92, which is 16.7% below the current share price.
- The average Bright Horizons Family Solutions stock price for the last 52 weeks is 123.46.
| Bright Horizons Family Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 122.6909 | 110.5500 | 131.5000 | 110.2300 | 122.3300 | 10.36% |
| 2024 | 115.9498 | 93.4600 | 140.7200 | 92.4000 | 110.8500 | 17.63% |
| 2023 | 84.7948 | 65.7500 | 98.4800 | 65.7500 | 94.2400 | 49.35% |
| 2022 | 92.4696 | 127.9300 | 137.6600 | 55.7500 | 63.1000 | -49.87% |
| 2021 | 149.8461 | 164.4300 | 181.6900 | 114.6900 | 125.8800 | -27.23% |
| 2020 | 137.6819 | 153.8600 | 174.8100 | 69.9500 | 172.9900 | 15.10% |
| 2019 | 140.2087 | 110.2300 | 166.7500 | 107.4900 | 150.2900 | 34.85% |
| 2018 | 106.4384 | 94.0300 | 123.7500 | 91.7800 | 111.4500 | 18.56% |
| 2017 | 78.6145 | 69.1800 | 94.7100 | 68.0100 | 94.0000 | 34.25% |
| 2016 | 66.2181 | 64.7600 | 72.3000 | 60.5900 | 70.0200 | 4.82% |
| 2015 | 57.7590 | 45.3900 | 68.5800 | 44.2200 | 66.8000 | 42.10% |
| 2014 | 41.1721 | 35.9400 | 47.1400 | 35.9400 | 47.0100 | 27.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $6.998B | $2.686B |
| Bright Horizons Family Solutions Inc. is engaged in providing employer-sponsored child care, early education and work/life solutions. Its employer-sponsored child care programs include child care and early education centers, infant/toddler/preschool care and education, full and part-time child care, kindergarten, school-age programs, summer camps and back-up care. Bright Horizons manages child care centers for corporations, hospitals, universities and government agencies The Company operates primarily in North America, Europe and India. Bright Horizons Family Solutions Inc. is based in Watertown, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cintas (CTAS) | United States | $89.003B | 51.05 |
| Thomson Reuters Corp (TRI) | Canada | $88.276B | 51.84 |
| Wolters Kluwer (WTKWY) | Netherlands | $39.222B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $19.750B | 0.00 |
| Secom (SOMLY) | Japan | $17.302B | 23.18 |
| UL Solutions (ULS) | United States | $14.211B | 40.04 |
| APi Group (APG) | United States | $13.551B | 26.04 |
| Rentokil Initial (RTO) | United Kingdom | $11.724B | 0.00 |
| Aramark (ARMK) | United States | $10.514B | 23.60 |
| Sodexo S.A (SDXAY) | France | $8.965B | 0.00 |
| DCC (DCCPF) | Ireland | $6.124B | 0.00 |
| CorVel (CRVL) | United States | $5.263B | 55.81 |
| SPS Commerce (SPSC) | United States | $5.092B | 49.66 |
| Worley (WYGPY) | Australia | $4.762B | 0.00 |
| Concentrix (CNXC) | United States | $3.396B | 5.07 |
| ABM Industries (ABM) | United States | $2.740B | 12.33 |
| WNS (Holdings) (WNS) | India | $2.718B | 15.02 |
| Mitie Group (MITFY) | United Kingdom | $2.340B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.257B | 0.00 |
| BrightView Holdings (BV) | United States | $1.485B | 23.97 |
| Everi Holdings (EVRI) | United States | $1.235B | 88.88 |
| Healthcare Services (HCSG) | United States | $1.053B | 18.51 |
| Willdan (WLDN) | United States | $0.855B | 26.93 |
| Crawford (CRD.A) | United States | $0.502B | 11.67 |
| Crawford (CRD.B) | United States | $0.497B | 11.54 |
| ZipRecruiter (ZIP) | United States | $0.494B | 0.00 |
| Bowman Consulting Group (BWMN) | United States | $0.461B | 68.59 |
| Black Diamond Group (BDIMF) | Canada | $0.441B | 20.29 |
| IBEX (IBEX) | United States | $0.378B | 12.62 |
| Acacia Research (ACTG) | United States | $0.352B | 28.15 |
| Atlantic (ATLN) | United States | $0.154B | 0.00 |
| YY (YYGH) | Singapore | $0.088B | 0.00 |
| BGSF (BGSF) | United States | $0.061B | 0.00 |
| Able View Global (ABLV) | China | $0.053B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.043B | 0.00 |
| SPAR (SGRP) | United States | $0.025B | 5.58 |
| ComScore (SCOR) | United States | $0.025B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.012B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.009B | 0.00 |
| VCI Global (VCIG) | $0.005B | 0.00 | |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |