Bright Horizons Family Solutions - 12 Year Stock Price History | BFAM
Historical daily share price chart and data for Bright Horizons Family Solutions since 2013 adjusted for splits and dividends. The latest closing stock price for Bright Horizons Family Solutions as of November 12, 2025 is 100.03.
- The all-time high Bright Horizons Family Solutions stock closing price was 181.69 on February 16, 2021.
- The Bright Horizons Family Solutions 52-week high stock price is 132.99, which is 33% above the current share price.
- The Bright Horizons Family Solutions 52-week low stock price is 91.49, which is 8.5% below the current share price.
- The average Bright Horizons Family Solutions stock price for the last 52 weeks is 116.68.
| Bright Horizons Family Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 117.4778 | 110.5500 | 131.5000 | 92.2800 | 100.0300 | -9.76% |
| 2024 | 115.9498 | 93.4600 | 140.7200 | 92.4000 | 110.8500 | 17.63% |
| 2023 | 84.7948 | 65.7500 | 98.4800 | 65.7500 | 94.2400 | 49.35% |
| 2022 | 92.4696 | 127.9300 | 137.6600 | 55.7500 | 63.1000 | -49.87% |
| 2021 | 149.8461 | 164.4300 | 181.6900 | 114.6900 | 125.8800 | -27.23% |
| 2020 | 137.6819 | 153.8600 | 174.8100 | 69.9500 | 172.9900 | 15.10% |
| 2019 | 140.2087 | 110.2300 | 166.7500 | 107.4900 | 150.2900 | 34.85% |
| 2018 | 106.4384 | 94.0300 | 123.7500 | 91.7800 | 111.4500 | 18.56% |
| 2017 | 78.6145 | 69.1800 | 94.7100 | 68.0100 | 94.0000 | 34.25% |
| 2016 | 66.2181 | 64.7600 | 72.3000 | 60.5900 | 70.0200 | 4.82% |
| 2015 | 57.7590 | 45.3900 | 68.5800 | 44.2200 | 66.8000 | 42.10% |
| 2014 | 41.1721 | 35.9400 | 47.1400 | 35.9400 | 47.0100 | 27.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $5.706B | $2.686B |
| Bright Horizons Family Solutions Inc. is engaged in providing employer-sponsored child care, early education and work/life solutions. Its employer-sponsored child care programs include child care and early education centers, infant/toddler/preschool care and education, full and part-time child care, kindergarten, school-age programs, summer camps and back-up care. Bright Horizons manages child care centers for corporations, hospitals, universities and government agencies The Company operates primarily in North America, Europe and India. Bright Horizons Family Solutions Inc. is based in Watertown, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $61.304B | 35.65 |
| Wolters Kluwer (WTKWY) | Netherlands | $25.874B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $22.248B | 0.00 |
| UL Solutions (ULS) | United States | $17.621B | 49.01 |
| Secom (SOMLY) | Japan | $16.574B | 21.14 |
| APi Group (APG) | United States | $15.609B | 27.07 |
| Rentokil Initial (RTO) | United Kingdom | $13.504B | 0.00 |
| Aramark (ARMK) | United States | $10.001B | 21.26 |
| Sodexo S.A (SDXAY) | France | $8.014B | 0.00 |
| DCC (DCCPF) | Ireland | $6.215B | 0.00 |
| Worley (WYGPY) | Australia | $4.421B | 0.00 |
| CorVel (CRVL) | United States | $3.974B | 38.20 |
| SPS Commerce (SPSC) | United States | $3.080B | 27.69 |
| Mitie Group (MITFY) | United Kingdom | $2.857B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.776B | 0.00 |
| ABM Industries (ABM) | United States | $2.597B | 12.29 |
| Concentrix (CNXC) | United States | $2.143B | 3.37 |
| Willdan (WLDN) | United States | $1.374B | 26.76 |
| Healthcare Services (HCSG) | United States | $1.250B | 21.37 |
| Black Diamond Group (BDIMF) | Canada | $0.662B | 24.13 |
| Bowman Consulting Group (BWMN) | United States | $0.604B | 37.39 |
| Crawford (CRD.A) | United States | $0.569B | 12.30 |
| Crawford (CRD.B) | United States | $0.534B | 11.55 |
| IBEX (IBEX) | United States | $0.493B | 13.36 |
| CAPITA (CTAGY) | United Kingdom | $0.489B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.419B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.405B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.402B | 0.00 |
| Acacia Research (ACTG) | United States | $0.358B | 26.50 |
| Robot Consulting (LAWR) | $0.158B | 0.00 | |
| Atlantic (ATLN) | United States | $0.147B | 0.00 |
| Youlife Group (YOUL) | China | $0.147B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.083B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.054B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.045B | 0.00 |
| BGSF (BGSF) | United States | $0.044B | 0.00 |
| Able View Global (ABLV) | China | $0.041B | 0.00 |
| ComScore (SCOR) | United States | $0.034B | 0.00 |
| SPAR (SGRP) | United States | $0.025B | 5.55 |
| Zenta Group (ZGM) | $0.022B | 0.00 | |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| YY (YYGH) | Singapore | $0.016B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.012B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.011B | 0.00 |
| VCI Global (VCIG) | $0.008B | 0.00 | |
| E-Home Household Service Holdings (EJH) | China | $0.004B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |