Bright Horizons Family Solutions - 13 Year Stock Price History | BFAM
Historical daily share price chart and data for Bright Horizons Family Solutions since 2013 adjusted for splits and dividends. The latest closing stock price for Bright Horizons Family Solutions as of June 18, 2026 is 64.32.
- The all-time high Bright Horizons Family Solutions stock closing price was 181.69 on February 16, 2021.
- The Bright Horizons Family Solutions 52-week high stock price is 130.76, which is 103.3% above the current share price.
- The Bright Horizons Family Solutions 52-week low stock price is 57.63, which is 10.4% below the current share price.
- The average Bright Horizons Family Solutions stock price for the last 52 weeks is 94.99.
| Bright Horizons Family Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 78.8408 | 99.3000 | 103.4900 | 59.1800 | 64.3200 | -36.57% |
| 2025 | 115.3352 | 110.5500 | 131.5000 | 92.2800 | 101.4000 | -8.53% |
| 2024 | 115.9498 | 93.4600 | 140.7200 | 92.4000 | 110.8500 | 17.63% |
| 2023 | 84.7948 | 65.7500 | 98.4800 | 65.7500 | 94.2400 | 49.35% |
| 2022 | 92.4696 | 127.9300 | 137.6600 | 55.7500 | 63.1000 | -49.87% |
| 2021 | 149.8461 | 164.4300 | 181.6900 | 114.6900 | 125.8800 | -27.23% |
| 2020 | 137.6819 | 153.8600 | 174.8100 | 69.9500 | 172.9900 | 15.10% |
| 2019 | 140.2087 | 110.2300 | 166.7500 | 107.4900 | 150.2900 | 34.85% |
| 2018 | 106.4384 | 94.0300 | 123.7500 | 91.7800 | 111.4500 | 18.56% |
| 2017 | 78.6145 | 69.1800 | 94.7100 | 68.0100 | 94.0000 | 34.25% |
| 2016 | 66.2181 | 64.7600 | 72.3000 | 60.5900 | 70.0200 | 4.82% |
| 2015 | 57.7590 | 45.3900 | 68.5800 | 44.2200 | 66.8000 | 42.10% |
| 2014 | 41.1721 | 35.9400 | 47.1400 | 35.9400 | 47.0100 | 27.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $4.434B | $2.934B |
| Bright Horizons Family Solutions Inc. is engaged in providing employer-sponsored child care, early education and work/life solutions. Its employer-sponsored child care programs include child care and early education centers, infant/toddler/preschool care and education, full and part-time child care, kindergarten, school-age programs, summer camps and back-up care. Bright Horizons manages child care centers for corporations, hospitals, universities and government agencies The Company operates primarily in North America, Europe and India. Bright Horizons Family Solutions Inc. is based in Watertown, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $81.405B | 17.25 |
| Thomson Reuters Corp (TRI) | Canada | $37.057B | 21.30 |
| SGS SA (SGSOY) | Switzerland | $20.705B | 0.00 |
| APi Group (APG) | United States | $19.209B | 29.87 |
| Secom (SOMLY) | Japan | $17.749B | 22.12 |
| Wolters Kluwer (WTKWY) | Netherlands | $17.104B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $16.975B | 0.00 |
| UL Solutions (ULS) | United States | $16.952B | 47.11 |
| Sodexo S.A (SDXAY) | France | $6.975B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $6.900B | 0.00 |
| DCC (DCCPF) | Ireland | $6.074B | 0.00 |
| Worley (WYGPY) | Australia | $4.385B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.146B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| CorVel (CRVL) | United States | $2.699B | 25.87 |
| ABM Industries (ABM) | United States | $2.296B | 11.57 |
| SPS Commerce (SPSC) | United States | $1.924B | 16.13 |
| Concentrix (CNXC) | United States | $1.593B | 2.68 |
| Healthcare Services (HCSG) | United States | $1.370B | 17.56 |
| Willdan (WLDN) | United States | $1.154B | 18.45 |
| Black Diamond Group (BDIMF) | Canada | $0.768B | 29.40 |
| AMN Healthcare Services Inc (AMN) | United States | $0.691B | 13.14 |
| Bowman Consulting Group (BWMN) | United States | $0.528B | 43.39 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| Crawford (CRD.A) | United States | $0.507B | 11.58 |
| Acacia Research (ACTG) | United States | $0.473B | 20.42 |
| IBEX (IBEX) | United States | $0.369B | 9.10 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.169B | 0.00 |
| Atlantic (ATLN) | United States | $0.163B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.133B | 0.00 |
| ComScore (SCOR) | United States | $0.112B | 2.43 |
| Wenyuan Group (WYGC) | China | $0.105B | 0.00 |
| BGSF (BGSF) | United States | $0.068B | 0.00 |
| Youlife Group (YOUL) | China | $0.058B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.034B | 0.00 |
| Able View Global (ABLV) | China | $0.030B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.025B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.020B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| SPAR (SGRP) | United States | $0.013B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.004B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.002B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |