WNS (Holdings) - 18 Year Stock Price History | WNS

Historical daily share price chart and data for WNS (Holdings) since 2006 adjusted for splits and dividends. The latest closing stock price for WNS (Holdings) as of May 24, 2024 is 50.98.
  • The all-time high WNS (Holdings) stock closing price was 93.17 on March 31, 2023.
  • The WNS (Holdings) 52-week high stock price is 80.27, which is 57.5% above the current share price.
  • The WNS (Holdings) 52-week low stock price is 39.84, which is 21.9% below the current share price.
  • The average WNS (Holdings) stock price for the last 52 weeks is 61.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WNS (Holdings) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 55.5997 61.8600 72.0400 40.1700 50.9800 -19.34%
2023 73.8468 79.2300 93.1700 53.2300 63.2000 -20.99%
2022 81.8453 88.1400 91.2800 68.4800 79.9900 -9.33%
2021 78.8150 70.5400 90.2400 66.4400 88.2200 22.44%
2020 60.4887 66.1800 75.1600 34.5500 72.0500 8.92%
2019 57.5046 41.1000 66.5000 39.5100 66.1500 60.32%
2018 48.0851 39.8700 54.0900 39.1400 41.2600 2.82%
2017 33.6861 27.0400 41.5600 26.9100 40.1300 45.66%
2016 28.7120 30.3400 32.5100 25.0300 27.5500 -11.67%
2015 27.4440 20.6400 34.0700 19.4900 31.1900 50.97%
2014 19.9685 21.5200 22.5100 17.3100 20.6600 -5.71%
2013 17.3877 10.5700 22.4900 10.5700 21.9100 110.07%
2012 10.4617 9.0100 12.0500 8.5600 10.4300 16.15%
2011 10.4100 11.5700 12.7200 8.1000 8.9800 -22.12%
2010 11.3733 15.1800 15.4500 8.6000 11.5300 -23.29%
2009 10.6777 6.2400 16.8800 3.3200 15.0300 186.29%
2008 14.0098 16.3400 20.0000 5.2500 5.2500 -67.89%
2007 25.0623 31.1000 35.4300 15.6800 16.3500 -47.43%
Sector Industry Market Cap Revenue
Business Services Business Services $0.000B $1.323B
WNS HOLDINGS is a recognized leader in business process outsourcing.Their proposition is simple: They deliver value to their clients by bringing operational excellence and deep industry and functional knowledge to their critical business processes. They serve several industries, including travel, insurance, financial services, healthcare, professional services, manufacturing, distribution and retail. They also provide essential corporate functions, such as finance and accounting, human resources research and analytics.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.811B 0.00
Secom (SOMLY) Japan $14.857B 18.95
Rentokil Initial (RTO) United Kingdom $13.365B 0.00
APi Group (APG) United States $9.987B 21.80
Affirm Holdings (AFRM) United States $9.283B 0.00
UL Solutions (ULS) United States $8.398B 0.00
DCC (DCCPF) Ireland $7.254B 0.00
SPS Commerce (SPSC) United States $7.179B 93.65
Worley (WYGPY) Australia $5.418B 0.00
CorVel (CRVL) United States $4.730B 62.86
Concentrix (CNXC) United States $4.076B 5.92
Mitie Group (MITFY) United Kingdom $2.012B 0.00
Geo Group Inc (GEO) United States $1.897B 15.47
Brookfield Business Partners (BBU) Bermuda $1.403B 2.96
ZKH Group (ZKH) China $1.188B 0.00
ZipRecruiter (ZIP) United States $0.981B 28.23
Healthcare Services (HCSG) United States $0.795B 15.21
Viad Corp (VVI) United States $0.719B 0.00
Bowman Consulting Group (BWMN) United States $0.585B 49.40
Everi Holdings (EVRI) United States $0.561B 8.66
Acacia Research (ACTG) United States $0.555B 9.57
Crawford (CRD.B) United States $0.471B 11.97
Crawford (CRD.A) United States $0.468B 12.19
Black Diamond Group (BDIMF) Canada $0.360B 17.06
CAPITA (CTAGY) United Kingdom $0.310B 0.00
IBEX (IBEX) United States $0.274B 9.41
Performant Financial (PFMT) United States $0.238B 0.00
BGSF (BGSF) United States $0.071B 8.31
ComScore (SCOR) United States $0.065B 0.00
Able View Global (ABLV) China $0.063B 0.00
SPAR (SGRP) United States $0.058B 10.82
YY (YYGH) Singapore $0.056B 0.00
VCI Global (VCIG) $0.032B 0.00
Primech Holdings (PMEC) Singapore $0.020B 0.00
E-Home Household Service Holdings (EJH) China $0.000B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00
Spree Acquisition 1 (SHAP) Israel $0.000B 0.00