ZipRecruiter - 3 Year Stock Price History | ZIP

Historical daily share price chart and data for ZipRecruiter since 2021 adjusted for splits and dividends. The latest closing stock price for ZipRecruiter as of July 12, 2024 is 8.67.
  • The all-time high ZipRecruiter stock closing price was 32.15 on November 16, 2021.
  • The ZipRecruiter 52-week high stock price is 19.29, which is 122.5% above the current share price.
  • The ZipRecruiter 52-week low stock price is 8.01, which is 7.6% below the current share price.
  • The average ZipRecruiter stock price for the last 52 weeks is 12.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ZipRecruiter Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.5359 13.5700 15.2900 8.3700 8.6700 -37.63%
2023 15.7801 16.6400 23.8100 10.3300 13.9000 -15.35%
2022 18.8678 25.0700 25.2200 14.5600 16.4200 -34.16%
Sector Industry Market Cap Revenue
Business Services Business Services $0.861B $0.646B
ZipRecruiter Inc. provides employment services. The Company offers recruiting, hiring, job boards, posting, web application, candidate screening, applicant tracking and job alerts services. ZipRecruiter operates principally in the United State and the United Kingdom. ZipRecruiter Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.638B 0.00
Rentokil Initial (RTO) United Kingdom $15.400B 0.00
Secom (SOMLY) Japan $14.063B 17.94
APi Group (APG) United States $10.412B 22.73
Affirm Holdings (AFRM) United States $9.132B 0.00
UL Solutions (ULS) United States $8.758B 0.00
SPS Commerce (SPSC) United States $7.427B 96.88
DCC (DCCPF) Ireland $7.254B 0.00
Worley (WYGPY) Australia $5.228B 0.00
CorVel (CRVL) United States $4.578B 60.62
Concentrix (CNXC) United States $4.572B 6.74
Geo Group Inc (GEO) United States $2.173B 17.71
Mitie Group (MITFY) United Kingdom $2.050B 0.00
Brookfield Business Partners (BBU) Bermuda $1.489B 3.14
Healthcare Services (HCSG) United States $0.827B 15.82
Viad Corp (VVI) United States $0.734B 0.00
Everi Holdings (EVRI) United States $0.725B 11.19
Bowman Consulting Group (BWMN) United States $0.607B 51.25
Acacia Research (ACTG) United States $0.542B 9.34
ZKH Group (ZKH) China $0.487B 0.00
Crawford (CRD.A) United States $0.439B 11.45
Crawford (CRD.B) United States $0.416B 10.56
Black Diamond Group (BDIMF) Canada $0.386B 18.32
CAPITA (CTAGY) United Kingdom $0.364B 0.00
IBEX (IBEX) United States $0.284B 9.76
Spree Acquisition 1 (SHAP) Israel $0.283B 0.00
Performant Financial (PFMT) United States $0.215B 0.00
BGSF (BGSF) United States $0.093B 10.91
ComScore (SCOR) United States $0.063B 0.00
SPAR (SGRP) United States $0.053B 9.82
Able View Global (ABLV) China $0.048B 0.00
YY (YYGH) Singapore $0.031B 0.00
VCI Global (VCIG) $0.022B 0.00
Primech Holdings (PMEC) Singapore $0.019B 0.00
E-Home Household Service Holdings (EJH) China $0.001B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00