ZipRecruiter - 5 Year Stock Price History | ZIP
Historical daily share price chart and data for ZipRecruiter since 2021 adjusted for splits and dividends. The latest closing stock price for ZipRecruiter as of January 23, 2026 is 2.68.
- The all-time high ZipRecruiter stock closing price was 32.15 on November 16, 2021.
- The ZipRecruiter 52-week high stock price is 8.23, which is 207.1% above the current share price.
- The ZipRecruiter 52-week low stock price is 2.52, which is 6% below the current share price.
- The average ZipRecruiter stock price for the last 52 weeks is 5.08.
| ZipRecruiter Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.1487 | 3.7700 | 3.7700 | 2.5600 | 2.6800 | -31.28% |
| 2025 | 5.3032 | 7.0900 | 8.0900 | 3.4800 | 3.9000 | -46.13% |
| 2024 | 10.3197 | 13.5700 | 15.2900 | 7.0700 | 7.2400 | -47.91% |
| 2023 | 15.7801 | 16.6400 | 23.8100 | 10.3300 | 13.9000 | -15.35% |
| 2022 | 18.8678 | 25.0700 | 25.2200 | 14.5600 | 16.4200 | -34.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.229B | $0.474B |
| ZipRecruiter Inc. provides employment services. The Company offers recruiting, hiring, job boards, posting, web application, candidate screening, applicant tracking and job alerts services. ZipRecruiter operates principally in the United State and the United Kingdom. ZipRecruiter Inc. is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $54.908B | 32.05 |
| SGS SA (SGSOY) | Switzerland | $23.490B | 0.00 |
| Wolters Kluwer (WTKWY) | Netherlands | $23.217B | 0.00 |
| APi Group (APG) | United States | $17.397B | 30.17 |
| Secom (SOMLY) | Japan | $17.283B | 22.05 |
| Rentokil Initial (RTO) | United Kingdom | $16.642B | 0.00 |
| UL Solutions (ULS) | United States | $14.303B | 39.78 |
| Sodexo S.A (SDXAY) | France | $7.387B | 0.00 |
| DCC (DCCPF) | Ireland | $6.004B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $5.284B | 23.30 |
| Worley (WYGPY) | Australia | $4.682B | 0.00 |
| CorVel (CRVL) | United States | $3.581B | 34.42 |
| SPS Commerce (SPSC) | United States | $3.417B | 30.72 |
| Mitie Group (MITFY) | United Kingdom | $3.158B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $3.082B | 0.00 |
| ABM Industries (ABM) | United States | $2.730B | 13.23 |
| Concentrix (CNXC) | United States | $2.691B | 4.34 |
| Willdan (WLDN) | United States | $1.877B | 36.56 |
| Healthcare Services (HCSG) | United States | $1.332B | 22.78 |
| Black Diamond Group (BDIMF) | Canada | $0.831B | 29.49 |
| AMN Healthcare Services Inc (AMN) | United States | $0.787B | 10.84 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.663B | 0.00 |
| Bowman Consulting Group (BWMN) | United States | $0.624B | 38.63 |
| Crawford (CRD.A) | United States | $0.529B | 11.44 |
| IBEX (IBEX) | United States | $0.520B | 14.09 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| Acacia Research (ACTG) | United States | $0.382B | 28.29 |
| Atlantic (ATLN) | United States | $0.226B | 0.00 |
| Robot Consulting (LAWR) | $0.158B | 0.00 | |
| Youlife Group (YOUL) | China | $0.094B | 0.00 |
| BGSF (BGSF) | United States | $0.060B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.058B | 0.00 |
| ComScore (SCOR) | United States | $0.045B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.044B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.040B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.037B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.037B | 0.00 |
| Able View Global (ABLV) | China | $0.036B | 0.00 |
| Zenta Group (ZGM) | $0.027B | 0.00 | |
| SPAR (SGRP) | United States | $0.020B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.012B | 0.00 |
| YY (YYGH) | Singapore | $0.012B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.008B | 0.00 |
| VCI Global (VCIG) | $0.003B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |