SPAR - 15 Year Stock Price History | SGRP
Historical daily share price chart and data for SPAR since 2011 adjusted for splits and dividends. The latest closing stock price for SPAR as of June 08, 2026 is 0.76.
- The all-time high SPAR stock closing price was 3.00 on June 27, 2013.
- The SPAR 52-week high stock price is 1.41, which is 85.5% above the current share price.
- The SPAR 52-week low stock price is 0.50, which is 34.2% below the current share price.
- The average SPAR stock price for the last 52 weeks is 0.90.
| SPAR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.7294 | 0.8900 | 0.9101 | 0.5200 | 0.7620 | -3.67% |
| 2025 | 1.2110 | 1.9700 | 2.0400 | 0.7680 | 0.7910 | -59.23% |
| 2024 | 1.8483 | 1.0100 | 2.9700 | 0.9696 | 1.9400 | 92.08% |
| 2023 | 1.1506 | 1.2200 | 1.3500 | 0.8776 | 1.0100 | -22.31% |
| 2022 | 1.3060 | 1.2700 | 1.9500 | 1.0300 | 1.3000 | 5.69% |
| 2021 | 1.5340 | 1.0600 | 2.2100 | 1.0600 | 1.2300 | 6.96% |
| 2020 | 0.8859 | 1.2600 | 1.3185 | 0.5962 | 1.1500 | -11.54% |
| 2019 | 0.8402 | 0.5494 | 1.3400 | 0.5494 | 1.3000 | 142.54% |
| 2018 | 1.1703 | 1.2700 | 1.9800 | 0.4900 | 0.5360 | -56.42% |
| 2017 | 1.0468 | 1.0700 | 1.5300 | 0.8700 | 1.2300 | 23.00% |
| 2016 | 1.0170 | 1.0400 | 1.2000 | 0.9100 | 1.0000 | -1.96% |
| 2015 | 1.3676 | 1.3600 | 2.2300 | 1.0200 | 1.0200 | -27.14% |
| 2014 | 1.6521 | 1.8600 | 2.1500 | 1.3320 | 1.4000 | -29.29% |
| 2013 | 1.9254 | 1.7000 | 3.0000 | 1.6200 | 1.9800 | 13.79% |
| 2012 | 1.5141 | 1.0000 | 2.1700 | 0.9701 | 1.7400 | 74.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.013B | $0.136B |
| The SPAR Group, Inc. is a supplier of in-store merchandising and marketing services, and premium incentive marketing services throughout the United States and Canada. The company also provides database marketing, teleservices, marketing research, and Internet-based software. The company's operations are divided into three divisions: the Merchandising Services Division, the Incentive Marketing Division, and the Internet Division. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $81.405B | 17.25 |
| Thomson Reuters Corp (TRI) | Canada | $37.057B | 21.30 |
| SGS SA (SGSOY) | Switzerland | $20.705B | 0.00 |
| APi Group (APG) | United States | $19.209B | 29.87 |
| Secom (SOMLY) | Japan | $17.749B | 22.12 |
| Wolters Kluwer (WTKWY) | Netherlands | $17.104B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $16.975B | 0.00 |
| UL Solutions (ULS) | United States | $16.952B | 47.11 |
| Sodexo S.A (SDXAY) | France | $6.975B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $6.900B | 0.00 |
| DCC (DCCPF) | Ireland | $6.074B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $4.434B | 19.34 |
| Worley (WYGPY) | Australia | $4.385B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.146B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| CorVel (CRVL) | United States | $2.699B | 25.87 |
| ABM Industries (ABM) | United States | $2.296B | 11.57 |
| SPS Commerce (SPSC) | United States | $1.924B | 16.13 |
| Concentrix (CNXC) | United States | $1.593B | 2.68 |
| Healthcare Services (HCSG) | United States | $1.370B | 17.56 |
| Willdan (WLDN) | United States | $1.154B | 18.45 |
| Black Diamond Group (BDIMF) | Canada | $0.768B | 29.40 |
| AMN Healthcare Services Inc (AMN) | United States | $0.691B | 13.14 |
| Bowman Consulting Group (BWMN) | United States | $0.528B | 43.39 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| Crawford (CRD.A) | United States | $0.507B | 11.58 |
| Acacia Research (ACTG) | United States | $0.473B | 20.42 |
| IBEX (IBEX) | United States | $0.369B | 9.10 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.169B | 0.00 |
| Atlantic (ATLN) | United States | $0.163B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.133B | 0.00 |
| ComScore (SCOR) | United States | $0.112B | 2.43 |
| Wenyuan Group (WYGC) | China | $0.105B | 0.00 |
| BGSF (BGSF) | United States | $0.068B | 0.00 |
| Youlife Group (YOUL) | China | $0.058B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.034B | 0.00 |
| Able View Global (ABLV) | China | $0.030B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.025B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.020B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| Ten-League Holdings (TLIH) | Singapore | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.004B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.002B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |