SPAR - 28 Year Stock Price History | SGRP

Historical daily share price chart and data for SPAR since 1996 adjusted for splits and dividends. The latest closing stock price for SPAR as of July 12, 2024 is 2.16.
  • The all-time high SPAR stock closing price was 28.37 on May 16, 1996.
  • The SPAR 52-week high stock price is 3.12, which is 44.4% above the current share price.
  • The SPAR 52-week low stock price is 0.70, which is 67.6% below the current share price.
  • The average SPAR stock price for the last 52 weeks is 1.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPAR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.5735 1.0100 2.9700 0.9696 2.1600 113.86%
2023 1.1506 1.2200 1.3500 0.8776 1.0100 -22.31%
2022 1.3060 1.2700 1.9500 1.0300 1.3000 5.69%
2021 1.5340 1.0600 2.2100 1.0600 1.2300 6.96%
2020 0.8859 1.2600 1.3185 0.5962 1.1500 -11.54%
2019 0.8394 0.5494 1.3400 0.5494 1.3000 142.54%
2018 1.1703 1.2700 1.9800 0.4900 0.5360 -56.42%
2017 1.0457 1.0700 1.5300 0.8700 1.2300 23.00%
2016 1.0170 1.0400 1.2000 0.9100 1.0000 -1.96%
2015 1.3691 1.3600 2.2300 1.0200 1.0200 -27.14%
2014 1.6571 1.8600 2.1500 1.3320 1.4000 -29.29%
2013 1.9232 1.7000 3.0000 1.6200 1.9800 13.79%
2012 1.4629 1.0000 2.1700 0.9701 1.7400 74.00%
2011 1.2842 0.9500 2.3400 0.8800 1.0000 20.48%
2010 0.9394 0.8000 1.1000 0.7300 0.8300 3.75%
2009 0.6485 0.7500 1.1000 0.3600 0.8000 6.67%
2008 0.9329 0.7400 1.4400 0.3300 0.7500 8.70%
2007 1.0000 1.1000 1.4500 0.5700 0.6900 -43.44%
2006 1.0932 0.9300 1.3999 0.8900 1.2200 35.41%
2005 1.5285 1.0210 2.8900 0.8300 0.9010 -14.19%
2004 1.5364 3.1910 3.3000 0.4210 1.0500 -67.19%
2003 3.9302 3.1600 5.5000 2.7800 3.2000 0.95%
2002 2.2923 2.0400 3.7000 1.6500 3.1700 77.09%
2001 1.3020 0.8125 2.7500 0.5600 1.7900 120.31%
2000 2.0954 3.4400 4.2500 0.2188 0.8125 -75.93%
1999 3.7962 2.8750 5.5310 2.0000 3.3750 35.00%
1998 4.9622 5.0000 8.1560 2.0000 2.5000 -50.00%
1997 7.1153 10.1300 11.0000 4.8750 5.0000 -52.38%
Sector Industry Market Cap Revenue
Business Services Business Services $0.054B $0.263B
The SPAR Group, Inc. is a supplier of in-store merchandising and marketing services, and premium incentive marketing services throughout the United States and Canada. The company also provides database marketing, teleservices, marketing research, and Internet-based software. The company's operations are divided into three divisions: the Merchandising Services Division, the Incentive Marketing Division, and the Internet Division.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.388B 0.00
Rentokil Initial (RTO) United Kingdom $15.687B 0.00
Secom (SOMLY) Japan $13.895B 17.73
APi Group (APG) United States $10.338B 22.57
Affirm Holdings (AFRM) United States $9.153B 0.00
UL Solutions (ULS) United States $8.916B 0.00
DCC (DCCPF) Ireland $7.254B 0.00
SPS Commerce (SPSC) United States $7.154B 93.33
Worley (WYGPY) Australia $5.365B 0.00
CorVel (CRVL) United States $4.502B 59.61
Concentrix (CNXC) United States $4.487B 6.62
Geo Group Inc (GEO) United States $2.122B 17.30
Mitie Group (MITFY) United Kingdom $2.005B 0.00
Brookfield Business Partners (BBU) Bermuda $1.477B 3.12
ZipRecruiter (ZIP) United States $0.858B 24.69
Healthcare Services (HCSG) United States $0.815B 15.58
Everi Holdings (EVRI) United States $0.759B 11.73
Viad Corp (VVI) United States $0.729B 0.00
Bowman Consulting Group (BWMN) United States $0.591B 49.91
Acacia Research (ACTG) United States $0.538B 9.28
ZKH Group (ZKH) China $0.485B 0.00
Crawford (CRD.A) United States $0.436B 11.36
Crawford (CRD.B) United States $0.415B 10.55
Black Diamond Group (BDIMF) Canada $0.386B 18.32
CAPITA (CTAGY) United Kingdom $0.364B 0.00
IBEX (IBEX) United States $0.284B 9.76
Spree Acquisition 1 (SHAP) Israel $0.283B 0.00
Performant Financial (PFMT) United States $0.217B 0.00
BGSF (BGSF) United States $0.093B 10.89
ComScore (SCOR) United States $0.067B 0.00
Able View Global (ABLV) China $0.050B 0.00
YY (YYGH) Singapore $0.031B 0.00
VCI Global (VCIG) $0.020B 0.00
Primech Holdings (PMEC) Singapore $0.019B 0.00
E-Home Household Service Holdings (EJH) China $0.001B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00