SPS Commerce - 14 Year Stock Price History | SPSC

Historical daily share price chart and data for SPS Commerce since 2010 adjusted for splits and dividends. The latest closing stock price for SPS Commerce as of May 24, 2024 is 193.86.
  • The all-time high SPS Commerce stock closing price was 210.99 on February 09, 2024.
  • The SPS Commerce 52-week high stock price is 218.74, which is 12.8% above the current share price.
  • The SPS Commerce 52-week low stock price is 151.63, which is 21.8% below the current share price.
  • The average SPS Commerce stock price for the last 52 weeks is 178.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SPS Commerce Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 183.1880 184.3000 210.9900 161.7000 193.8600 0.01%
2023 163.8979 128.0100 197.2900 122.0600 193.8400 50.93%
2022 122.1396 138.4200 145.8300 97.6700 128.4300 -9.78%
2021 119.6221 112.1900 173.1200 92.4300 142.3500 31.09%
2020 71.0623 56.1000 110.6700 31.9400 108.5900 95.94%
2019 51.2718 40.9100 58.6200 39.9700 55.4200 34.55%
2018 38.1099 24.3650 50.1550 24.3650 41.1900 69.54%
2017 28.8856 34.7425 36.0850 22.7400 24.2950 -30.48%
2016 29.5329 33.9000 37.0600 19.6200 34.9450 -0.46%
2015 34.2638 27.8050 38.6600 26.9400 35.1050 23.98%
2014 29.2144 32.2000 35.5750 24.2000 28.3150 -13.28%
2013 27.4263 19.6600 39.2200 18.2600 32.6500 75.21%
2012 15.2676 12.5000 20.2000 11.6250 18.6350 43.62%
2011 8.8860 7.7850 13.4850 6.8300 12.9750 64.24%
Sector Industry Market Cap Revenue
Business Services Business Services $7.179B $0.537B
SPS Commerce is a provider of on-demand supply chain management solutions, providing integration, collaboration, connectivity, visibility and data analytics to its customers worldwide. The Company delivers its solutions over the Internet using a Software-as-a-Service model to improve the way suppliers, retailers, distributors and other customers manage and fulfill orders. The Company's delivery model also enables it to offer greater functionality, integration and reliability with less cost and risk than traditional solutions. The Company provides its solutions through SPSCommerce.net, a hosted software. SPSCommerce.net uses pre-built integrations to eliminate the need for on-premise software and support staff, which enables its supplier customers to shorten supply cycle times, optimize inventory levels, reduce costs and satisfy retailer requirements. SPS Commerce is headquartered in Minneapolis.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.811B 0.00
Secom (SOMLY) Japan $14.857B 18.95
Rentokil Initial (RTO) United Kingdom $13.365B 0.00
APi Group (APG) United States $9.987B 21.80
Affirm Holdings (AFRM) United States $9.283B 0.00
UL Solutions (ULS) United States $8.398B 0.00
DCC (DCCPF) Ireland $7.254B 0.00
Worley (WYGPY) Australia $5.418B 0.00
CorVel (CRVL) United States $4.730B 62.86
Concentrix (CNXC) United States $4.076B 5.92
Mitie Group (MITFY) United Kingdom $2.010B 0.00
Geo Group Inc (GEO) United States $1.897B 15.47
Brookfield Business Partners (BBU) Bermuda $1.403B 2.96
ZKH Group (ZKH) China $1.188B 0.00
ZipRecruiter (ZIP) United States $0.981B 28.23
Healthcare Services (HCSG) United States $0.795B 15.21
Viad Corp (VVI) United States $0.719B 0.00
Bowman Consulting Group (BWMN) United States $0.585B 49.40
Everi Holdings (EVRI) United States $0.561B 8.66
Acacia Research (ACTG) United States $0.555B 9.57
Crawford (CRD.B) United States $0.471B 11.98
Crawford (CRD.A) United States $0.468B 12.19
Black Diamond Group (BDIMF) Canada $0.359B 17.06
CAPITA (CTAGY) United Kingdom $0.310B 0.00
IBEX (IBEX) United States $0.274B 9.41
Performant Financial (PFMT) United States $0.238B 0.00
BGSF (BGSF) United States $0.071B 8.31
ComScore (SCOR) United States $0.065B 0.00
Able View Global (ABLV) China $0.063B 0.00
SPAR (SGRP) United States $0.058B 10.82
YY (YYGH) Singapore $0.056B 0.00
VCI Global (VCIG) $0.032B 0.00
Primech Holdings (PMEC) Singapore $0.020B 0.00
E-Home Household Service Holdings (EJH) China $0.000B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00
Spree Acquisition 1 (SHAP) Israel $0.000B 0.00