SPS Commerce - 14 Year Stock Price History | SPSC
Historical daily share price chart and data for SPS Commerce since 2010 adjusted for splits and dividends. The latest closing stock price for SPS Commerce as of April 22, 2024 is 168.64.
- The all-time high SPS Commerce stock closing price was 210.99 on February 09, 2024.
- The SPS Commerce 52-week high stock price is 218.74, which is 29.7% above the current share price.
- The SPS Commerce 52-week low stock price is 140.00, which is 17% below the current share price.
- The average SPS Commerce stock price for the last 52 weeks is 175.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SPS Commerce Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
181.8604 |
184.3000 |
210.9900 |
161.7000 |
168.6400 |
-13.00% |
| 2023 |
163.8979 |
128.0100 |
197.2900 |
122.0600 |
193.8400 |
50.93% |
| 2022 |
122.1396 |
138.4200 |
145.8300 |
97.6700 |
128.4300 |
-9.78% |
| 2021 |
119.6221 |
112.1900 |
173.1200 |
92.4300 |
142.3500 |
31.09% |
| 2020 |
71.0623 |
56.1000 |
110.6700 |
31.9400 |
108.5900 |
95.94% |
| 2019 |
51.2718 |
40.9100 |
58.6200 |
39.9700 |
55.4200 |
34.55% |
| 2018 |
38.1099 |
24.3650 |
50.1550 |
24.3650 |
41.1900 |
69.54% |
| 2017 |
28.8856 |
34.7425 |
36.0850 |
22.7400 |
24.2950 |
-30.48% |
| 2016 |
29.5329 |
33.9000 |
37.0600 |
19.6200 |
34.9450 |
-0.46% |
| 2015 |
34.2638 |
27.8050 |
38.6600 |
26.9400 |
35.1050 |
23.98% |
| 2014 |
29.2144 |
32.2000 |
35.5750 |
24.2000 |
28.3150 |
-13.28% |
| 2013 |
27.4263 |
19.6600 |
39.2200 |
18.2600 |
32.6500 |
75.21% |
| 2012 |
15.2676 |
12.5000 |
20.2000 |
11.6250 |
18.6350 |
43.62% |
| 2011 |
8.8860 |
7.7850 |
13.4850 |
6.8300 |
12.9750 |
64.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$6.138B |
$0.537B |
|
SPS Commerce is a provider of on-demand supply chain management solutions, providing integration, collaboration, connectivity, visibility and data analytics to its customers worldwide. The Company delivers its solutions over the Internet using a Software-as-a-Service model to improve the way suppliers, retailers, distributors and other customers manage and fulfill orders. The Company's delivery model also enables it to offer greater functionality, integration and reliability with less cost and risk than traditional solutions. The Company provides its solutions through SPSCommerce.net, a hosted software. SPSCommerce.net uses pre-built integrations to eliminate the need for on-premise software and support staff, which enables its supplier customers to shorten supply cycle times, optimize inventory levels, reduce costs and satisfy retailer requirements. SPS Commerce is headquartered in Minneapolis.
|
